News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 62.8 | 19497 | UT | 62.0 | 63.0 | Buy | 43,508 | 13 | LSE | |
| 08:28:21 | 62.25 | 6000 | O | 62.0 | 63.0 | Sell | 24,011 | 12 | LSE | |
| 05:43:33 | 62.7 | 2297 | O | 62.0 | 63.0 | Buy | 18,011 | 11 | LSE | |
| 05:42:53 | 62.7 | 3171 | O | 62.0 | 63.0 | Buy | 15,714 | 10 | LSE | |
| 05:38:16 | 62.749 | 9553 | O | 62.0 | 63.0 | Buy | 12,543 | 9 | LSE | |
| 05:31:17 | 62.499 | 1112 | O | 62.0 | 63.0 | Sell | 2,990 | 8 | LSE | |
| 04:32:54 | 63.0 | 800 | O | 62.0 | 63.0 | Buy | 1,878 | 7 | LSE | |
| 04:32:52 | 63.0 | 800 | O | 62.0 | 63.0 | Buy | 1,078 | 6 | LSE | |
| 03:25:22 | 63.0 | 26 | O | 62.0 | 63.0 | Buy | 278 | 5 | LSE | |
| 03:25:22 | 63.0 | 70 | O | 62.0 | 63.0 | Buy | 252 | 4 | LSE | |
| 03:25:22 | 63.0 | 9 | O | 62.0 | 63.0 | Buy | 182 | 3 | LSE | |
| 03:25:22 | 62.0 | 166 | O | 62.0 | 63.0 | Sell | 173 | 2 | LSE | |
| 03:00:12 | 62.99 | 7 | O | 62.0 | 63.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
