News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:58 | 62.4 | 25000 | O | 62.0 | 63.0 | Sell | 33,312 | 7 | LSE | |
| 11:00:03 | 62.04 | 1483 | O | 62.0 | 63.0 | Sell | 8,312 | 6 | LSE | |
| 09:35:37 | 63.0 | 80 | O | 62.0 | 63.0 | Buy | 6,829 | 5 | LSE | |
| 09:35:37 | 63.0 | 80 | O | 62.0 | 63.0 | Buy | 6,749 | 4 | LSE | |
| 07:45:04 | 62.675 | 2792 | O | 62.0 | 63.0 | Buy | 6,669 | 3 | LSE | |
| 06:06:25 | 62.053 | 3718 | O | 62.0 | 63.0 | Sell | 3,877 | 2 | LSE | |
| 03:30:02 | 62.675 | 159 | O | 62.0 | 63.0 | Buy | 159 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
