ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,831.46
      -0.31%
      US Tech 100
      19,961.00
      0.40%
      Dow Jones
      42,873.61
      -0.74%
      Brent Oil
      70.955
      -0.62%
      Bitcoin
      87,884.77
      2.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:24 2580.0 78 AT 2580.0 2590.0 Sell
      		48,733 351 LSE
      10:10:24 2580.0 43 AT 2580.0 2590.0 Sell
      		48,655 350 LSE
      10:10:24 2580.0 88 AT 2580.0 2590.0 Sell
      		48,612 349 LSE
      10:10:24 2580.0 266 AT 2580.0 2590.0 Sell
      		48,524 348 LSE
      10:10:21 2582.052 100 O 2580.0 2590.0 Sell
      		48,258 347 LSE
      10:08:08 2590.0 16 AT 2590.0 2600.0 Sell
      		48,158 346 LSE
      10:08:08 2590.0 36 AT 2590.0 2600.0 Sell
      		48,142 345 LSE
      10:08:03 2590.0 87 AT 2590.0 2600.0 Sell
      		48,106 344 LSE
      10:08:03 2590.0 76 AT 2590.0 2600.0 Sell
      		48,019 343 LSE
      10:08:03 2590.0 109 AT 2590.0 2600.0 Sell
      		47,943 342 LSE
      10:08:03 2590.0 81 AT 2590.0 2600.0 Sell
      		47,834 341 LSE
      10:08:03 2590.0 77 AT 2590.0 2600.0 Sell
      		47,753 340 LSE
      10:08:03 2590.0 192 AT 2590.0 2600.0 Sell
      		47,676 339 LSE
      10:08:03 2590.0 88 AT 2590.0 2600.0 Sell
      		47,484 338 LSE
      10:07:56 2590.0 1562 O 2590.0 2600.0 Sell
      		47,396 337 LSE
      10:07:16 2600.0 96 AT 2590.0 2600.0 Buy
      		45,834 336 LSE
      10:07:16 2600.0 105 AT 2590.0 2600.0 Buy
      		45,738 335 LSE
      10:07:16 2600.0 67 AT 2590.0 2600.0 Buy
      		45,633 334 LSE
      10:05:59 2590.0 155 AT 2580.0 2590.0 Buy
      		45,566 333 LSE
      10:05:59 2590.0 141 AT 2580.0 2590.0 Buy
      		45,411 332 LSE
      10:05:59 2590.0 76 AT 2580.0 2590.0 Buy
      		45,270 331 LSE
      10:03:36 2590.0 77 AT 2580.0 2590.0 Buy
      		45,194 330 LSE
      10:03:00 2590.0 117 AT 2580.0 2590.0 Buy
      		45,117 329 LSE
      10:03:00 2590.0 102 AT 2580.0 2590.0 Buy
      		45,000 328 LSE
      10:03:00 2590.0 57 AT 2590.0 2600.0 Sell
      		44,898 327 LSE
      10:03:00 2590.0 56 AT 2590.0 2600.0 Sell
      		44,841 326 LSE
      10:03:00 2590.0 70 AT 2590.0 2600.0 Sell
      		44,785 325 LSE
      10:03:00 2590.0 365 AT 2590.0 2600.0 Sell
      		44,715 324 LSE
      10:03:00 2590.0 19 AT 2590.0 2600.0 Sell
      		44,350 323 LSE
      10:01:43 2600.0 298 AT 2590.0 2600.0 Buy
      		44,331 322 LSE
      09:55:41 2593.1 1000 O 2590.0 2600.0 Sell
      		44,033 321 LSE
      09:42:10 2593.11 150 O 2590.0 2600.0 Sell
      		43,033 320 LSE
      09:39:01 2600.0 66 O 2590.0 2600.0 Buy
      		42,883 319 LSE
      09:34:04 2600.0 99 AT 2600.0 2610.0 Sell
      		42,817 318 LSE
      09:34:04 2600.0 8 AT 2600.0 2610.0 Sell
      		42,718 317 LSE
      09:34:04 2600.0 486 AT 2600.0 2610.0 Sell
      		42,710 316 LSE
      09:34:04 2600.0 71 AT 2600.0 2610.0 Sell
      		42,224 315 LSE
      09:34:04 2600.0 72 AT 2600.0 2610.0 Sell
      		42,153 314 LSE
      09:34:04 2600.0 81 AT 2600.0 2610.0 Sell
      		42,081 313 LSE
      09:34:04 2600.0 78 AT 2600.0 2610.0 Sell
      		42,000 312 LSE
      09:34:04 2600.0 534 AT 2600.0 2610.0 Sell
      		41,922 311 LSE
      09:26:45 2610.0 156 AT 2600.0 2610.0 Buy
      		41,388 310 LSE
      09:26:45 2610.0 54 AT 2600.0 2610.0 Buy
      		41,232 309 LSE
      09:23:47 2610.0 72 AT 2600.0 2610.0 Buy
      		41,178 308 LSE
      09:21:32 2602.0 600 O 2600.0 2610.0 Sell
      		41,106 307 LSE
      09:18:39 2600.0 32 AT 2590.0 2600.0 Buy
      		40,506 306 LSE
      09:18:39 2600.0 35 AT 2590.0 2600.0 Buy
      		40,474 305 LSE
      09:18:39 2600.0 38 AT 2590.0 2600.0 Buy
      		40,439 304 LSE
      09:18:39 2600.0 85 AT 2590.0 2600.0 Buy
      		40,401 303 LSE
      09:18:39 2600.0 79 AT 2590.0 2600.0 Buy
      		40,316 302 LSE
      09:18:39 2600.0 163 AT 2590.0 2600.0 Buy
      		40,237 301 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      BIT
      UC5QWW
      Unicredit Bank
      BIT
      UC2V6R
      Unicredit Bank
      BIT
      P12VA4
      BNP PARIBAS ISSUANCE
      BIT
      P1S690
      BNP Paribas Issuance
      ASX
      SUN
      Suncorp
      BIT
      UB82DD
      Unicredit Bank
      BIT
      UC7F68
      Unicredit Bank
      BIT
      UC7PT8
      Unicredit Bank
      BIT
      P1DMF9
      BNP Paribas Issuance
      BIT
      UC8ALQ
      Unicredit Bank
      BIT
      UI922C
      Unicredit Bank
      BIT
      UI183B
      Unicredit Bank
      BIT
      UC2V6N
      Unicredit Bank
      BIT
      3LPO
      Graniteshares 3x Long Sp...
      LSE
      TRB
      Tribal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads