ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,756.27
      -1.60%
      US Tech 100
      19,617.20
      -1.33%
      Dow Jones
      42,511.32
      -1.57%
      Brent Oil
      70.32
      -1.51%
      Bitcoin
      82,806.27
      -3.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,610.00
      -70.00
      ( -2.61% )
      Updated: 10:47:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:06 2660.0 326 AT 2660.0 2670.0 Sell
      		14,329 101 LSE
      04:41:08 2670.0 83 AT 2660.0 2670.0 Buy
      		14,003 100 LSE
      04:28:19 2670.0 6 AT 2660.0 2670.0 Buy
      		13,920 99 LSE
      04:27:12 2670.0 94 AT 2660.0 2670.0 Buy
      		13,914 98 LSE
      04:27:03 2670.0 82 O 2660.0 2670.0 Buy
      		13,820 97 LSE
      04:26:38 2660.0 611 AT 2650.0 2660.0 Buy
      		13,738 96 LSE
      04:26:38 2660.0 303 AT 2650.0 2660.0 Buy
      		13,127 95 LSE
      04:26:21 2660.0 10 O 2650.0 2660.0 Buy
      		12,824 94 LSE
      04:19:30 2650.0 130 AT 2650.0 2660.0 Sell
      		12,814 93 LSE
      04:19:30 2650.0 117 AT 2640.0 2650.0 Buy
      		12,684 92 LSE
      04:19:30 2650.0 72 AT 2640.0 2650.0 Buy
      		12,567 91 LSE
      04:19:30 2650.0 11 AT 2640.0 2650.0 Buy
      		12,495 90 LSE
      04:19:30 2650.0 143 AT 2640.0 2650.0 Buy
      		12,484 89 LSE
      04:19:07 2650.0 13 AT 2640.0 2650.0 Buy
      		12,341 88 LSE
      04:18:15 2650.0 20 AT 2640.0 2650.0 Buy
      		12,328 87 LSE
      04:18:07 2650.0 15 AT 2640.0 2650.0 Buy
      		12,308 86 LSE
      04:15:29 2640.0 2 O 2640.0 2650.0 Sell
      		12,293 85 LSE
      04:01:21 2650.0 1 O 2640.0 2650.0 Buy
      		12,291 84 LSE
      04:01:21 2650.0 6 O 2640.0 2650.0 Buy
      		12,290 83 LSE
      04:01:21 2640.0 6 O 2640.0 2650.0 Sell
      		12,284 82 LSE
      03:56:54 2640.0 65 AT 2640.0 2650.0 Sell
      		12,278 81 LSE
      03:56:54 2640.0 12 AT 2640.0 2650.0 Sell
      		12,213 80 LSE
      03:56:54 2640.0 227 AT 2640.0 2650.0 Sell
      		12,201 79 LSE
      03:56:54 2640.0 109 AT 2640.0 2650.0 Sell
      		11,974 78 LSE
      03:56:26 2640.0 346 AT 2630.0 2640.0 Buy
      		11,865 77 LSE
      03:56:26 2640.0 145 AT 2630.0 2640.0 Buy
      		11,519 76 LSE
      03:56:25 2632.0 2320 O 2630.0 2640.0 Sell
      		11,374 75 LSE
      03:53:03 2630.0 121 AT 2630.0 2640.0 Sell
      		9,054 74 LSE
      03:53:03 2630.0 249 AT 2630.0 2640.0 Sell
      		8,933 73 LSE
      03:53:03 2630.0 65 AT 2630.0 2640.0 Sell
      		8,684 72 LSE
      03:53:03 2630.0 86 AT 2630.0 2640.0 Sell
      		8,619 71 LSE
      03:53:03 2630.0 76 AT 2630.0 2640.0 Sell
      		8,533 70 LSE
      03:53:03 2630.0 78 AT 2630.0 2640.0 Sell
      		8,457 69 LSE
      03:53:03 2630.0 250 AT 2630.0 2640.0 Sell
      		8,379 68 LSE
      03:52:52 2640.0 5 AT 2640.0 2650.0 Sell
      		8,129 67 LSE
      03:52:52 2640.0 72 AT 2640.0 2650.0 Sell
      		8,124 66 LSE
      03:52:52 2640.0 214 AT 2640.0 2650.0 Sell
      		8,052 65 LSE
      03:52:52 2640.0 1000 AT 2640.0 2650.0 Sell
      		7,838 64 LSE
      03:52:46 2642.782 76 O 2640.0 2650.0 Sell
      		6,838 63 LSE
      03:52:39 2642.888 58 O 2640.0 2650.0 Sell
      		6,762 62 LSE
      03:51:24 2650.0 36 AT 2640.0 2650.0 Buy
      		6,704 61 LSE
      03:51:21 2650.0 49 AT 2650.0 2660.0 Sell
      		6,668 60 LSE
      03:51:21 2650.0 114 AT 2650.0 2660.0 Sell
      		6,619 59 LSE
      03:51:21 2650.0 93 AT 2650.0 2660.0 Sell
      		6,505 58 LSE
      03:51:21 2650.0 127 AT 2650.0 2660.0 Sell
      		6,412 57 LSE
      03:51:21 2650.0 59 AT 2650.0 2660.0 Sell
      		6,285 56 LSE
      03:51:21 2650.0 43 AT 2650.0 2660.0 Sell
      		6,226 55 LSE
      03:51:21 2650.0 35 AT 2650.0 2660.0 Sell
      		6,183 54 LSE
      03:51:21 2650.0 100 AT 2650.0 2660.0 Sell
      		6,148 53 LSE
      03:51:21 2650.0 227 AT 2650.0 2660.0 Sell
      		6,048 52 LSE
      03:51:21 2650.0 193 AT 2650.0 2660.0 Sell
      		5,821 51 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      BIT
      UC2V6H
      Unicredit Bank
      BIT
      P1LS31
      BNP Paribas Issuance
      BIT
      UB5774
      Unicredit Bank
      BIT
      WSOS26
      Sostravelcom
      BIT
      P1NA05
      BNP Paribas Issuance
      BIT
      P15T14
      BNP Paribas Issuance
      BIT
      F33212
      Vontobel Financial Produ...
      BIT
      UC0ZZX
      Unicredit Bank
      NASDAQ
      AFIB
      Acutus Medical
      BIT
      UC63FY
      Unicredit Bank
      BIT
      UC8K46
      Unicredit Bank
      BIT
      P1RSE9
      BNP Paribas Issuance
      BIT
      P1TZ91
      BNP Paribas Issuance
      BIT
      UC3UPY
      Unicredit Bank
      AQSE
      GCON
      Global Connectivity
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads