ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,653.90
      0.69%
      US Tech 100
      20,026.80
      1.18%
      Dow Jones
      40,259.88
      0.65%
      Brent Oil
      84.33
      -0.31%
      Bitcoin
      63,065.64
      3.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Afc Energy Plc (AFC)

      7. Afc Energy Plc (AFC) Trades

      Afc Energy Plc

      Afc Energy Plc (AFC)

      LSE
      17.94
      -0.06
      ( -0.33% )
      Updated: 11:18:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AFC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:08 18.1 10000 O 18.1 18.2 Sell
      		908,589 101 LSE
      03:49:25 18.2 57 O 18.1 18.2 Buy
      		898,589 100 LSE
      03:49:25 18.2 1100 AT 18.1 18.2 Buy
      		898,532 99 LSE
      03:46:01 18.2 1500 AT 18.1 18.2 Buy
      		897,432 98 LSE
      03:45:03 18.181 485 O 18.1 18.2 Buy
      		895,932 97 LSE
      03:44:11 18.2 997 AT 18.2 18.44 Sell
      		895,447 96 LSE
      03:44:11 18.24 1000 AT 18.24 18.44 Sell
      		894,450 95 LSE
      03:44:06 18.1 59856 O 18.24 18.44 Sell
      		893,450 94 LSE
      03:43:00 18.44 357 O 18.24 18.44 Buy
      		833,594 93 LSE
      03:40:45 18.42 997 AT 18.24 18.42 Buy
      		833,237 92 LSE
      03:40:33 18.4 997 AT 18.14 18.4 Buy
      		832,240 91 LSE
      03:40:14 18.34 997 AT 18.1 18.34 Buy
      		831,243 90 LSE
      03:40:14 18.32 5024 AT 18.1 18.32 Buy
      		830,246 89 LSE
      03:40:05 18.2 1427 AT 18.2 18.46 Sell
      		825,222 88 LSE
      03:40:05 18.2 997 AT 18.2 18.46 Sell
      		823,795 87 LSE
      03:39:55 18.3 2222 AT 18.3 18.6 Sell
      		822,798 86 LSE
      03:39:55 18.36 1515 AT 18.36 18.6 Sell
      		820,576 85 LSE
      03:39:48 18.151 16149 O 18.36 18.6 Sell
      		819,061 84 LSE
      03:37:41 18.6 188 O 18.36 18.58 Buy
      		802,912 83 LSE
      03:34:17 18.438 78 O 18.36 18.66 Sell
      		802,724 82 LSE
      03:31:08 18.38 6591 AT 18.38 18.64 Sell
      		802,646 81 LSE
      03:31:03 18.4 4662 AT 18.4 18.68 Sell
      		796,055 80 LSE
      03:30:59 18.315 29003 O 18.4 18.68 Sell
      		791,393 79 LSE
      03:29:53 18.38 11831 AT 18.36 18.38 Buy
      		762,390 78 LSE
      03:29:53 18.38 4635 AT 18.38 18.8 Sell
      		750,559 77 LSE
      03:29:53 18.42 1000 AT 18.42 18.8 Sell
      		745,924 76 LSE
      03:29:39 18.385 10000 O 18.42 18.72 Sell
      		744,924 75 LSE
      03:25:44 18.38 57222 O 18.38 18.68 Sell
      		734,924 74 LSE
      03:25:35 18.68 444 AT 18.36 18.68 Buy
      		677,702 73 LSE
      03:25:29 18.287 55489 O 18.36 18.66 Sell
      		677,258 72 LSE
      03:25:00 18.66 5 O 18.36 18.66 Buy
      		621,769 71 LSE
      03:24:02 18.7 7 O 18.36 18.7 Buy
      		621,764 70 LSE
      03:21:54 18.4 21315 AT 18.4 18.72 Sell
      		621,757 69 LSE
      03:21:54 18.4 777 AT 18.4 18.72 Sell
      		600,442 68 LSE
      03:21:54 18.42 4625 AT 18.42 18.72 Sell
      		599,665 67 LSE
      03:21:48 18.438 10000 O 18.42 18.72 Sell
      		595,040 66 LSE
      03:18:17 18.36 2178 O 18.36 18.72 Sell
      		585,040 65 LSE
      03:17:09 18.48 21314 O 18.3 18.66
      		582,862 64 LSE
      03:15:45 18.4 5214 AT 18.4 19.24 Sell
      		561,548 63 LSE
      03:15:43 18.42 11017 AT 18.4 18.42 Buy
      		556,334 62 LSE
      03:15:40 18.42 5509 AT 18.4 18.42 Buy
      		545,317 61 LSE
      03:15:40 18.42 5244 AT 18.4 18.42 Buy
      		539,808 60 LSE
      03:15:40 18.85 11110 O 18.4 18.42 Buy
      		534,564 59 LSE
      03:15:39 18.42 3230 AT 18.42 19.26 Sell
      		523,454 58 LSE
      03:15:39 18.85 14851 O 18.42 19.26 Buy
      		520,224 57 LSE
      03:15:37 18.86 14585 O 18.4 19.26 Buy
      		505,373 56 LSE
      03:15:37 18.86 2083 O 18.4 19.26 Buy
      		490,788 55 LSE
      03:15:37 18.4 9786 AT 18.4 19.28 Sell
      		488,705 54 LSE
      03:15:37 18.42 10363 AT 18.42 19.28 Sell
      		478,919 53 LSE
      03:15:36 18.159 10000 O 18.42 19.28 Sell
      		468,556 52 LSE
      03:15:35 18.41 25000 O 18.42 19.3 Sell
      		458,556 51 LSE

      Your Recent History

      LSE
      AFC
      Afc Energy
      Delayed Upgrade Clock