![Afc Energy Plc](/common/images/company/L_AFC.png)
Afc Energy Plc (AFC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:15:35 | 18.41 | 25000 | O | 18.42 | 19.3 | Sell | 458,556 | 51 | LSE | |
03:15:34 | 19.0 | 7560 | AT | 18.4 | 19.0 | Buy | 433,556 | 50 | LSE | |
03:15:33 | 18.5 | 10000 | O | 18.4 | 19.0 | Sell | 425,996 | 49 | LSE | |
03:15:32 | 18.4 | 450 | O | 18.4 | 19.0 | Sell | 415,996 | 48 | LSE | |
03:15:28 | 18.46 | 10000 | O | 18.26 | 19.0 | Sell | 415,546 | 47 | LSE | |
03:15:26 | 18.54 | 50000 | AT | 18.04 | 18.54 | Buy | 405,546 | 46 | LSE | |
03:15:26 | 18.48 | 10363 | AT | 18.04 | 18.48 | Buy | 355,546 | 45 | LSE | |
03:13:23 | 18.1 | 10000 | O | 18.0 | 18.38 | Sell | 345,183 | 44 | LSE | |
03:11:59 | 18.126 | 5692 | O | 18.0 | 18.34 | Sell | 335,183 | 43 | LSE | |
03:10:23 | 18.0 | 35116 | AT | 18.0 | 18.46 | Sell | 329,491 | 42 | LSE | |
03:10:23 | 18.02 | 4727 | AT | 18.02 | 18.46 | Sell | 294,375 | 41 | LSE | |
03:10:23 | 18.02 | 10363 | AT | 18.02 | 18.46 | Sell | 289,648 | 40 | LSE | |
03:10:11 | 17.978 | 70000 | O | 18.02 | 18.46 | Sell | 279,285 | 39 | LSE | |
03:10:02 | 18.0 | 50 | O | 18.0 | 18.5 | Sell | 209,285 | 38 | LSE | |
03:10:02 | 18.0 | 540 | O | 18.0 | 18.5 | Sell | 209,235 | 37 | LSE | |
03:10:01 | 18.0 | 5000 | AT | 17.66 | 18.0 | Buy | 208,695 | 36 | LSE | |
03:10:01 | 18.0 | 9884 | AT | 17.66 | 18.0 | Buy | 203,695 | 35 | LSE | |
03:07:39 | 17.936 | 490 | O | 17.66 | 18.0 | Buy | 193,811 | 34 | LSE | |
03:07:18 | 18.0 | 37 | O | 17.68 | 18.0 | Buy | 193,321 | 33 | LSE | |
03:07:00 | 18.0 | 37 | O | 17.7 | 18.0 | Buy | 193,284 | 32 | LSE | |
03:06:51 | 18.0 | 11 | O | 17.66 | 18.0 | Buy | 193,247 | 31 | LSE | |
03:06:37 | 17.71 | 483 | O | 17.54 | 18.0 | Sell | 193,236 | 30 | LSE | |
03:06:26 | 18.0 | 26 | O | 17.44 | 18.0 | Buy | 192,753 | 29 | LSE | |
03:05:46 | 17.748 | 1532 | O | 17.6 | 18.0 | Sell | 192,727 | 28 | LSE | |
03:05:14 | 18.0 | 69 | O | 17.44 | 18.0 | Buy | 191,195 | 27 | LSE | |
03:05:13 | 18.0 | 7442 | AT | 17.42 | 18.0 | Buy | 191,126 | 26 | LSE | |
03:03:33 | 17.685 | 15000 | O | 17.5 | 18.0 | Sell | 183,684 | 25 | LSE | |
03:03:15 | 17.609 | 60000 | O | 17.3 | 18.0 | Sell | 168,684 | 24 | LSE | |
03:03:12 | 17.884 | 1369 | O | 17.3 | 18.0 | Buy | 108,684 | 23 | LSE | |
03:03:11 | 17.67 | 3518 | O | 17.3 | 18.0 | Buy | 107,315 | 22 | LSE | |
03:02:16 | 18.0 | 55489 | O | 17.38 | 18.0 | Buy | 103,797 | 21 | LSE | |
03:02:16 | 17.5 | 3000 | O | 17.38 | 18.0 | Sell | 48,308 | 20 | LSE | |
03:01:47 | 17.62 | 6771 | O | 17.24 | 18.0 | 45,308 | 19 | LSE | ||
03:01:36 | 17.5 | 13000 | O | 17.24 | 18.0 | Sell | 38,537 | 18 | LSE | |
03:00:33 | 17.42 | 433 | O | 17.08 | 18.0 | Sell | 25,537 | 17 | LSE | |
03:00:30 | 18.0 | 22 | O | 17.08 | 18.0 | Buy | 25,104 | 16 | LSE | |
03:00:30 | 18.0 | 27 | O | 17.08 | 18.0 | Buy | 25,082 | 15 | LSE | |
03:00:30 | 17.02 | 111 | O | 17.08 | 18.0 | Sell | 25,055 | 14 | LSE | |
03:00:25 | 17.02 | 56 | O | 17.08 | 18.0 | Sell | 24,944 | 13 | LSE | |
03:00:24 | 18.0 | 11 | O | 17.28 | 18.0 | Buy | 24,888 | 12 | LSE | |
03:00:24 | 18.0 | 91 | O | 17.28 | 18.0 | Buy | 24,877 | 11 | LSE | |
03:00:24 | 18.0 | 52 | O | 17.28 | 18.0 | Buy | 24,786 | 10 | LSE | |
03:00:24 | 17.02 | 47 | O | 17.28 | 18.0 | Sell | 24,734 | 9 | LSE | |
03:00:23 | 17.02 | 16 | O | 17.28 | 18.0 | Sell | 24,687 | 8 | LSE | |
03:00:22 | 18.0 | 33 | O | 17.26 | 18.0 | Buy | 24,671 | 7 | LSE | |
03:00:21 | 17.02 | 30 | O | 17.26 | 18.0 | Sell | 24,638 | 6 | LSE | |
03:00:21 | 17.887 | 10451 | O | 17.26 | 18.0 | Buy | 24,608 | 5 | LSE | |
03:00:20 | 17.861 | 559 | O | 17.26 | 18.0 | Buy | 14,157 | 4 | LSE | |
03:00:20 | 17.861 | 29 | O | 17.26 | 18.0 | Buy | 13,598 | 3 | LSE | |
03:00:19 | 18.0 | 27 | O | 17.26 | 18.0 | Buy | 13,569 | 2 | LSE | |
03:00:18 | 17.52 | 13542 | O | 17.06 | 18.0 | Sell | 13,542 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.