ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,973.31
      1.81%
      US Tech 100
      20,930.00
      1.77%
      Dow Jones
      43,147.25
      1.90%
      Brent Oil
      72.745
      0.50%
      Bitcoin
      96,874.01
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo-eastern Plantations Plc (AEP)

      7. Anglo-eastern Plantations Plc (AEP) Trades

      Anglo-eastern Plantations Plc

      Anglo-eastern Plantations Plc (AEP)

      American Electric Power Company Inc
      American Electric Power Company Inc
      Atlas Engineered Products Ltd
      650.00
      0.00
      (0.00%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AEP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 650.0 1354 UT 636.0 644.0 Buy
      		27,585 46 LSE
      11:29:52 636.0 1 O 636.0 644.0 Sell
      		26,231 45 LSE
      11:25:38 641.2 620 O 636.0 644.0 Buy
      		26,230 44 LSE
      11:21:25 641.192 944 O 636.0 644.0 Buy
      		25,610 43 LSE
      11:20:24 641.2 589 O 636.0 644.0 Buy
      		24,666 42 LSE
      11:17:12 641.192 580 O 636.0 644.0 Buy
      		24,077 41 LSE
      11:16:33 636.0 86 AT 636.0 644.0 Sell
      		23,497 40 LSE
      11:16:33 636.0 802 AT 636.0 644.0 Sell
      		23,411 39 LSE
      11:08:35 641.2 686 O 636.0 644.0 Buy
      		22,609 38 LSE
      08:19:05 634.0 3100 O 634.0 644.0 Sell
      		21,923 37 LSE
      07:48:34 636.5 450 O 634.0 644.0 Sell
      		18,823 36 LSE
      06:50:18 634.0 146 AT 634.0 644.0 Sell
      		18,373 35 LSE
      06:50:18 636.0 157 AT 636.0 644.0 Sell
      		18,227 34 LSE
      05:33:04 635.0 1000 O 632.0 644.0 Sell
      		18,070 33 LSE
      05:22:53 641.5 1 O 632.0 642.0 Buy
      		17,070 32 LSE
      05:22:23 634.5 1000 O 632.0 642.0 Sell
      		17,069 31 LSE
      05:08:13 637.9 1500 O 626.0 640.0 Buy
      		16,069 30 LSE
      05:06:03 626.0 150 AT 626.0 646.0 Sell
      		14,569 29 LSE
      04:48:45 630.0 490 AT 630.0 648.0 Sell
      		14,419 28 LSE
      04:48:45 630.0 165 AT 630.0 648.0 Sell
      		13,929 27 LSE
      04:48:13 630.0 335 AT 630.0 648.0 Sell
      		13,764 26 LSE
      04:48:13 630.0 40 AT 630.0 648.0 Sell
      		13,429 25 LSE
      04:47:07 648.0 3 O 630.0 648.0 Buy
      		13,389 24 LSE
      04:47:05 648.0 55 AT 630.0 648.0 Buy
      		13,386 23 LSE
      04:47:05 648.0 100 AT 630.0 648.0 Buy
      		13,331 22 LSE
      04:47:05 648.0 1 O 630.0 648.0 Buy
      		13,231 21 LSE
      04:47:05 640.0 100 AT 640.0 650.0 Sell
      		13,230 20 LSE
      04:47:05 640.0 1000 AT 640.0 650.0 Sell
      		13,130 19 LSE
      04:47:05 640.0 500 AT 640.0 650.0 Sell
      		12,130 18 LSE
      04:47:05 640.0 1000 AT 640.0 650.0 Sell
      		11,630 17 LSE
      04:47:05 642.0 1000 AT 642.0 650.0 Sell
      		10,630 16 LSE
      04:47:05 642.0 276 AT 642.0 650.0 Sell
      		9,630 15 LSE
      04:46:47 642.0 62 AT 642.0 650.0 Sell
      		9,354 14 LSE
      04:46:47 642.0 162 AT 642.0 650.0 Sell
      		9,292 13 LSE
      04:46:47 644.0 103 AT 644.0 650.0 Sell
      		9,130 12 LSE
      04:46:47 644.0 110 AT 644.0 650.0 Sell
      		9,027 11 LSE
      04:12:36 650.0 500 AT 650.0 656.0 Sell
      		8,917 10 LSE
      04:12:30 651.5 500 O 650.0 656.0 Sell
      		8,417 9 LSE
      04:12:30 651.5 500 O 650.0 656.0 Sell
      		7,917 8 LSE
      03:52:40 648.0 500 AT 648.0 658.0 Sell
      		7,417 7 LSE
      03:52:40 648.0 1000 AT 648.0 658.0 Sell
      		6,917 6 LSE
      03:52:35 647.277 2500 O 648.0 658.0 Sell
      		5,917 5 LSE
      03:51:59 650.0 350 AT 650.0 664.0 Sell
      		3,417 4 LSE
      03:51:59 650.0 10 AT 650.0 664.0 Sell
      		3,067 3 LSE
      03:51:59 650.0 557 AT 650.0 664.0 Sell
      		3,057 2 LSE
      03:51:42 650.767 2500 O 650.0 664.0 Sell
      		2,500 1 LSE

      Your Recent History

      LSE
      AEP
      Anglo-eastern Plantations
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads