News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 650.0 | 13 | UT | 652.0 | 664.0 | Sell | 1,651 | 11 | LSE | |
| 11:06:49 | 655.0 | 150 | O | 652.0 | 664.0 | Sell | 1,638 | 10 | LSE | |
| 06:47:56 | 652.0 | 176 | AT | 652.0 | 664.0 | Sell | 1,488 | 9 | LSE | |
| 06:47:56 | 652.0 | 51 | AT | 652.0 | 664.0 | Sell | 1,312 | 8 | LSE | |
| 03:08:58 | 656.0 | 120 | AT | 656.0 | 664.0 | Sell | 1,261 | 7 | LSE | |
| 03:08:58 | 658.0 | 578 | AT | 658.0 | 664.0 | Sell | 1,141 | 6 | LSE | |
| 03:06:25 | 658.0 | 178 | AT | 658.0 | 660.0 | Sell | 563 | 5 | LSE | |
| 03:06:25 | 658.0 | 244 | AT | 658.0 | 660.0 | Sell | 385 | 4 | LSE | |
| 03:06:25 | 660.0 | 8 | AT | 660.0 | 666.0 | Sell | 141 | 3 | LSE | |
| 03:06:25 | 660.0 | 50 | AT | 660.0 | 666.0 | Sell | 133 | 2 | LSE | |
| 03:06:25 | 660.0 | 83 | AT | 660.0 | 666.0 | Sell | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
