News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 660.0 | 10 | UT | 660.0 | 662.0 | Sell | 15,999 | 19 | LSE | |
| 10:22:53 | 662.0 | 50 | AT | 660.0 | 662.0 | Buy | 15,989 | 18 | LSE | |
| 10:05:07 | 662.0 | 565 | O | 660.0 | 662.0 | Buy | 15,939 | 17 | LSE | |
| 09:50:50 | 662.0 | 52 | AT | 660.0 | 662.0 | Buy | 15,374 | 16 | LSE | |
| 09:05:32 | 660.0 | 62 | AT | 660.0 | 662.0 | Sell | 15,322 | 15 | LSE | |
| 09:05:32 | 660.0 | 845 | AT | 660.0 | 662.0 | Sell | 15,260 | 14 | LSE | |
| 09:05:32 | 660.0 | 212 | AT | 660.0 | 662.0 | Sell | 14,415 | 13 | LSE | |
| 09:05:32 | 660.0 | 229 | AT | 660.0 | 662.0 | Sell | 14,203 | 12 | LSE | |
| 09:03:27 | 660.5 | 600 | O | 660.0 | 662.0 | Sell | 13,974 | 11 | LSE | |
| 06:54:07 | 660.502 | 583 | O | 660.0 | 662.0 | Sell | 13,374 | 10 | LSE | |
| 06:07:45 | 661.76 | 3 | O | 660.0 | 662.0 | Buy | 12,791 | 9 | LSE | |
| 05:48:23 | 662.0 | 136 | AT | 660.0 | 662.0 | Buy | 12,788 | 8 | LSE | |
| 05:48:20 | 662.0 | 70 | AT | 662.0 | 668.0 | Sell | 12,652 | 7 | LSE | |
| 05:48:20 | 662.0 | 92 | AT | 662.0 | 668.0 | Sell | 12,582 | 6 | LSE | |
| 05:20:51 | 668.0 | 8857 | AT | 664.0 | 676.0 | Sell | 12,490 | 5 | LSE | |
| 05:20:51 | 668.0 | 3000 | AT | 668.0 | 676.0 | Sell | 3,633 | 4 | LSE | |
| 05:20:35 | 670.0 | 50 | AT | 670.0 | 676.0 | Sell | 633 | 3 | LSE | |
| 05:07:13 | 671.5 | 385 | O | 670.0 | 676.0 | Sell | 583 | 2 | LSE | |
| 03:04:11 | 662.0 | 198 | AT | 662.0 | 680.0 | Sell | 198 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
