News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:41 | 0.28 | 3571 | O | 0.22 | 0.28 | Buy | 5,905 | 6 | LSE | |
| 09:40:41 | 0.28 | 2146 | O | 0.22 | 0.28 | Buy | 2,334 | 5 | LSE | |
| 08:21:55 | 0.22 | 22 | O | 0.22 | 0.28 | Sell | 188 | 4 | LSE | |
| 04:48:43 | 0.22 | 74 | O | 0.22 | 0.28 | Sell | 166 | 3 | LSE | |
| 03:30:27 | 0.28 | 35 | O | 0.22 | 0.28 | Buy | 92 | 2 | LSE | |
| 03:00:25 | 0.22 | 57 | O | 0.22 | 0.28 | Sell | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
