News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:11 | 0.25 | 434308 | O | 0.22 | 0.28 | 761,599 | 7 | LSE | ||
| 04:43:49 | 0.28 | 1785 | O | 0.22 | 0.28 | Buy | 327,291 | 6 | LSE | |
| 04:36:35 | 0.25 | 85999 | O | 0.22 | 0.28 | 325,506 | 5 | LSE | ||
| 04:35:04 | 0.22 | 80000 | O | 0.22 | 0.28 | Sell | 239,507 | 4 | LSE | |
| 03:46:57 | 0.22 | 428 | O | 0.22 | 0.28 | Sell | 159,507 | 3 | LSE | |
| 03:44:10 | 0.27 | 3703 | O | 0.2 | 0.27 | Buy | 159,079 | 2 | LSE | |
| 03:38:04 | 0.242 | 155376 | O | 0.2 | 0.27 | Buy | 155,376 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
