ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Am Acwi

Am Acwi (ACWL)

26,747.50
-50.00
(-0.19%)
Closed August 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26,747.50
Bid
26,740.00
Ask
26,760.00
Volume
1,020
26,795.00 Day's Range 26,805.00
0.00 52 Week Range 0.00
Previous Close
26,797.50
Open
26,805.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
273,371p
VWAP
26,801.098

ACWL Latest News

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 06 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 05-Jun-17 NAV PER SHARE: GBP 137.28 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 05 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 02-Jun-17 NAV PER SHARE: GBP 137.991 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 02 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 01-Jun-17 NAV PER SHARE: GBP 136.915 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 01 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 31-May-17 NAV PER SHARE: GBP 136.028 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 31 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 30-May-17 NAV PER SHARE: GBP 136.514 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 30 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 29-May-17 NAV PER SHARE: GBP 136.86 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 30 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 26-May-17 NAV PER SHARE: GBP 137.461 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 26 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD FUND: Part C GBP ISIN CODE: FR0011093418 TRADING DATE: 25-May-17 NAV PER SHARE: GBP 135.932 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 26 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD FUND: Part C GBP ISIN CODE: FR0011093418 TRADING DATE: 24-May-17 NAV PER SHARE: GBP 135.307 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 26 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 23-May-17 NAV PER SHARE: GBP 134.899 NUMBER OF UNITS: 100000 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Saving Grace Saving Grace 1 minute ago
10 Things That Will Change As Lordstown Motors Emerges From Bankruptcy

Lordstown Motors is a small but ambitious company that was bound to make electric vehicles (EVs). It faced challenges that tested its resilience and determination. Lordstown Motors' journey, starts from its promisi
NRDE
peafunke peafunke 2 minutes ago
Um. You’ve been saying the same thing for years … lol. Pepperidge farm even remembers when the OS got to 1.6 billion and you were so happy to have 10% of 1% (who even says that??) Plus you gave your shares away!!! lol. True investors understand what they have and are able to critique and criti
TPTW
arizona1 arizona1 3 minutes ago
Your "man of steel" is melting like a block of wax. lol

'What gives her the right to run?' Trump launches overnight tirade at Kamala Harris

Very late Friday night, Donald Trump interrupted a series of endorsements for Republican candidates competing in the 2024 electio
MasterBlastr MasterBlastr 4 minutes ago
Gensler will likely be nominated for a Nobel Prize in Economics, for beating the Apes to death.
AMC
mmayr mmayr 5 minutes ago
Billy Idol - Rebel Yell

[yt]VdphvuyaV_I[/yt]

https://www.youtube.com/watch?v=VdphvuyaV_I
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
I hope Jake does keep speaking, he should speak more in more detail IMO.
BCAP
Flobewan Flobewan 6 minutes ago
Thanks KK, just got off the phone with a cousin in Maryland who will let the rest of the family know.
StockHobit StockHobit 8 minutes ago
Sure. And the PRs seemed to line up perfect for them to dump. And it seems that the IR firm was brought into help the cause.
IBGR
StonkMaster StonkMaster 8 minutes ago
Yup, SP could be loads higher assuming X, Y, and Z happen. I was just simply saying $2-3 on MHRA approval alone and I'm happy, obviously any other news with that and we could be higher.
NWBO
oystersnbeer oystersnbeer 8 minutes ago
I’m an agnostic, dyslexic, insomniac. The only thing that bothers me is staying awake nights wondering if there really is a doG.
arizona1 arizona1 8 minutes ago
Michael Popok reports on the "Trump Protest Voters" who just might Make a world of Difference

[yt]9n-f06TUMos[/yt]
Pennyboy20 Pennyboy20 9 minutes ago
Yeah, Convertible debt holders.
IBGR
BIOCHEMUP BIOCHEMUP 10 minutes ago
Should be at $0.005 not $0.0017 lol.
PWDY
skitahoe skitahoe 10 minutes ago
LC, I think you hit the nail on the head, especially your last sentence. Our vaccine by itself may not be curative, but the reaction it illicit, especially in terms of dramatically higher T-cell counts, makes it possible for for other therapeutics to be far more effective.

Gary
NWBO
mmayr mmayr 10 minutes ago
Alice Cooper - Poison

[yt]Qq4j1LtCdww[/yt]

https://www.youtube.com/watch?v=Qq4j1LtCdww
Monksdream Monksdream 11 minutes ago
NUWE new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/bnwhcIMG_0974.gif
NUWE
Huggy Bear Huggy Bear 12 minutes ago
Photos and videos prove NOTHING?

Is this your first mining scam? Mine was Copper King. Those clowns had great videos of everyone else's operations but their own.

Because that never existed.
AABB
trunkmonk trunkmonk 12 minutes ago
where do these stezzy freaks come from, XRP is worse off with them
XRPUSD
Large Green Large Green 13 minutes ago
FDIC TRULY states HUNDREDS of BILLIONS in WaMu Assets - Yes, HUNDREDS of BILLIONS


https://www.fdic.gov/about/strategic/corporate/cfo_report_3rdqtr_15/0915_cfo_report.pdf

***Bottom of page 7***


'Excludes WAMU with total assets of $299 b
COOP
attilathehunt attilathehunt 13 minutes ago
Agreed. JFK jr's speech was from the heart and eye opening...Coupled that speech with Cuomo's news story at the DNC on the money behind the suite boxes.
NWBO
raggi65 raggi65 13 minutes ago
Ron, as we were taught by LT, it was possible to declare the retained earnings as a "historical position" that requires no further explanation. All's well that ends well😁
Comrade Lodas was then kind enough to dispel our unwarranted doubts by explaining to us that this 20 billion simpl
COOP
state-sraymond-James-bankingtreets state-sraymond-James-bankingtreets 13 minutes ago
and there is no statement from the c ompany, SEC or conclusion. 6 months of wasted time and $2 million to declare bankruptcy? beginning of chapter 11, the company had 2 million in cash and accoutns receivables...6 months later ith has less than $200,000 or nothing after concluding chapter 11. no i
Monksdream Monksdream 14 minutes ago
DAKT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/cqdwoIMG_0973.gif
DAKT
flipper44 flipper44 14 minutes ago
1945

Somewhere on a battle field in the U.S. Army

General: Get all these soldiers inoculated against the flu.

learningcurve2020: No General, wait. The flu vaccine doesn’t work!!!

General: Why is that civilian?

learningcur
NWBO