Am Acwi (ACWL)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 26917.5 | 152.5 | 0.57 | 26917.5 | 26917.5 | 26917.5 | 0 |
| 1721665800 | 26765 | 122.5 | 0.46 | 26765 | 26765 | 26765 | 50 |
| 1721406600 | 26642.5 | -117.5 | -0.44 | 26642.5 | 26642.5 | 26642.5 | 0 |
| 1721320200 | 26760 | -142.5 | -0.53 | 26760 | 26760 | 26760 | 50 |
| 1721233800 | 26902.5 | -275 | -1.01 | 26940 | 26940 | 26902.5 | 500 |
| 1721147400 | 27177.5 | 32.5 | 0.12 | 27177.5 | 27177.5 | 27177.5 | 0 |
| 1721061000 | 27145 | 15 | 0.06 | 27145 | 27145 | 27145 | 0 |
| 1720801800 | 27130 | 70 | 0.26 | 27070 | 27130 | 27070 | 340 |
| 1720715400 | 27060 | -72.5 | -0.27 | 27060 | 27060 | 27060 | 0 |
| 1720629000 | 27132.5 | 27.5 | 0.10 | 27132.5 | 27132.5 | 27132.5 | 0 |
| 1720542600 | 27105 | 55 | 0.20 | 27105 | 27105 | 27105 | 0 |
| 1720456200 | 27050 | 52.5 | 0.19 | 27050 | 27050 | 27050 | 0 |
| 1720197000 | 26997.5 | -70 | -0.26 | 26997.5 | 26997.5 | 26997.5 | 0 |
| 1720110600 | 27067.5 | 92.5 | 0.34 | 27067.5 | 27067.5 | 27067.5 | 0 |
| 1720024200 | 26975 | 87.5 | 0.33 | 26975 | 26975 | 26975 | 0 |
| 1719937800 | 26887.5 | -20 | -0.07 | 26915 | 26915 | 26887.5 | 7 |
| 1719851400 | 26907.5 | -115 | -0.43 | 26907.5 | 26907.5 | 26907.5 | 3 |
| 1719592200 | 27022.5 | 120 | 0.45 | 27055 | 27055 | 27022.5 | 7 |
| 1719505800 | 26902.5 | 10 | 0.04 | 26902.5 | 26902.5 | 26902.5 | 0 |
| 1719419400 | 26892.5 | 72.5 | 0.27 | 26892.5 | 26892.5 | 26892.5 | 0 |
| 1719333000 | 26820 | -72.5 | -0.27 | 26820 | 26820 | 26820 | 0 |
| 1719246600 | 26892.5 | 5 | 0.02 | 26892.5 | 26892.5 | 26892.5 | 0 |
| 1718987400 | 26887.5 | -50 | -0.19 | 26887.5 | 26887.5 | 26887.5 | 0 |
| 1718901000 | 26937.5 | 125 | 0.47 | 26911.77 | 26937.5 | 26911.77 | 92 |
| 1718814600 | 26812.5 | -5 | -0.02 | 26812.5 | 26812.5 | 26812.5 | 0 |
| 1718728200 | 26817.5 | 170 | 0.64 | 26817.5 | 26817.5 | 26817.5 | 0 |
| 1718641800 | 26647.5 | 62.5 | 0.24 | 26647.5 | 26647.5 | 26647.5 | 0 |
| 1718382600 | 26585 | 75 | 0.28 | 26585 | 26585 | 26585 | 0 |
| 1718296200 | 26510 | -17.5 | -0.07 | 26510 | 26510 | 26510 | 0 |
| 1718209800 | 26527.5 | 197.5 | 0.75 | 26527.5 | 26527.5 | 26527.5 | 0 |
| 1718123400 | 26330 | -80 | -0.30 | 26330 | 26330 | 26330 | 9 |
| 1718037000 | 26410 | -45 | -0.17 | 26410 | 26410 | 26410 | 1 |
| 1717777800 | 26455 | 60 | 0.23 | 26455 | 26455 | 26455 | 1 |
| 1717691400 | 26395 | 102.5 | 0.39 | 26395 | 26395 | 26395 | 0 |
| 1717605000 | 26292.5 | 312.5 | 1.20 | 26292.5 | 26292.5 | 26292.5 | 0 |
| 1717518600 | 25980 | -70 | -0.27 | 25980 | 25980 | 25980 | 0 |
| 1717432200 | 26050 | 155 | 0.60 | 26050 | 26050 | 26050 | 63 |
| 1717173000 | 25895 | -130 | -0.50 | 25895 | 25895 | 25895 | 0 |
| 1717086600 | 26025 | -80 | -0.31 | 26025 | 26025 | 26025 | 0 |
| 1717000200 | 26105 | -137.5 | -0.52 | 26105 | 26105 | 26105 | 0 |
| 1716913800 | 26242.5 | -72.5 | -0.28 | 26242.5 | 26242.5 | 26242.5 | 0 |
| 1716568200 | 26315 | -100 | -0.38 | 26245 | 26315 | 26245 | 326 |
| 1716481800 | 26415 | 5 | 0.02 | 26415 | 26415 | 26415 | 63 |
| 1716395400 | 26410 | -70 | -0.26 | 26395 | 26410 | 26395 | 126 |
| 1716309000 | 26480 | -87.5 | -0.33 | 26480 | 26480 | 26480 | 249 |
| 1716222600 | 26567.5 | 107.5 | 0.41 | 26567.5 | 26567.5 | 26567.5 | 0 |
| 1715963400 | 26460 | -145 | -0.55 | 26460 | 26460 | 26460 | 0 |
| 1715877000 | 26605 | 110 | 0.42 | 26605 | 26605 | 26605 | 63 |
| 1715790600 | 26495 | 130 | 0.49 | 26495 | 26495 | 26495 | 0 |
| 1715704200 | 26365 | -7.5 | -0.03 | 26365 | 26365 | 26365 | 63 |
| 1715617800 | 26372.5 | -52.5 | -0.20 | 26372.5 | 26372.5 | 26372.5 | 64 |
| 1715358600 | 26425 | 77.5 | 0.29 | 26425 | 26425 | 26425 | 0 |
| 1715272200 | 26347.5 | 77.5 | 0.30 | 26347.5 | 26347.5 | 26347.5 | 0 |
| 1715185800 | 26270 | 35 | 0.13 | 26270 | 26270 | 26270 | 0 |
| 1715099400 | 26235 | 362.5 | 1.40 | 26235 | 26235 | 26235 | 6 |
| 1714753800 | 25872.5 | 247.5 | 0.97 | 25872.5 | 25872.5 | 25872.5 | 0 |
| 1714667400 | 25625 | 142.5 | 0.56 | 25625 | 25625 | 25625 | 0 |
| 1714581000 | 25482.5 | -195 | -0.76 | 25482.5 | 25482.5 | 25482.5 | 0 |
| 1714494600 | 25677.5 | -100 | -0.39 | 25805 | 25805 | 25677.5 | 60 |
| 1714408200 | 25777.5 | -80 | -0.31 | 25777.5 | 25777.5 | 25777.5 | 3 |
| 1714149000 | 25857.5 | 462.5 | 1.82 | 25857.5 | 25857.5 | 25857.5 | 0 |
| 1714062600 | 25395 | -335 | -1.30 | 25395 | 25395 | 25395 | 28 |
| 1713976200 | 25730 | -20 | -0.08 | 25730 | 25730 | 25730 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
