ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spdr Acwi

Spdr Acwi (ACWD)

237.74
-0.375
(-0.16%)
Closed December 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
237.74
Bid
237.72
Ask
237.95
Volume
82,904
236.92 Day's Range 239.64
0.00 52 Week Range 0.00
Previous Close
238.115
Open
239.64
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 19,787,154
VWAP
238.6755

ACWD Latest News

SPDR MSCI ACWI UCITS ETF £ Second Price Monitoring Extn

SPDR MSCI ACWI UCITS ETF GBP 26 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI ACWI UCITS ETF £ Price Monitoring Extension

SPDR MSCI ACWI UCITS ETF GBP 26 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI ACWI UCITS ETF £ Second Price Monitoring Extn

SPDR MSCI ACWI UCITS ETF £ 06 February 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI ACWI UCITS ETF £ Price Monitoring Extension

SPDR MSCI ACWI UCITS ETF £ 06 February 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
AugustaFriends AugustaFriends 4 minutes ago
$VRPX Collaborating through Cooperative Research and Development Agreements (CRADA) and partnering with prestigious institutions like the National Institute of Health/NCATS and U.S. Army Institute of Surgical Research/Department of Defense, we are committed to developing non-addictive treatments.
VRPX
wadegarret wadegarret 5 minutes ago
GERN- I think it might have turned the corner Friday

when the stock sent from $3.20 to $3.35 on huge volume. I'm happy to now have about the same amount of shares in my real portfolio, that I had just before the ADCOM meeting in March.
GERN
Golden Cross Golden Cross 5 minutes ago
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
janice shell janice shell 5 minutes ago
Yep! Some of the reviewers say you can just buy sodium citrate, but they're no fun.
Golden Cross Golden Cross 6 minutes ago
$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html
ILLR
Z06 MAN Z06 MAN 7 minutes ago
You don’t know the terms of the loan. You don’t know anything about it…. All you have is negative opinions…

Nice try…

That will drop the share price like a rock (since it is just another name for massive dilution)
KBLB
varmit varmit 7 minutes ago
How do we sell our navdex tokens????
Are they worth anything??   
NSAV
Golden Cross Golden Cross 9 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies.
https://www.youtube.com/watch?v=laPhABNb8nc
$TORVF / $VCT

[yt]laPhABNb8nc[/yt]
TORVF VCT
Golden Cross Golden Cross 10 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies.
https://www.youtube.com/watch?v=laPhABNb8nc
$TORVF / $VCT

[yt]laPhABNb8nc[/yt]
TORVF VCT
StayHumble StayHumble 10 minutes ago
LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹wow 💹
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
tiger_trader tiger_trader 10 minutes ago
I meant 2025
XRPUSD
Ayock Ayock 10 minutes ago
But...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471623582_1055243060040601_505943391274441879_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0HExUUc-OFMQ7kNvgFejtex&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Aoy_2_9YU1rfzkJsTcX9EMD&oh=00_AYCceFqnz3xQUReTI5a9Byv-pL5mII6pPF7o
Bubae Bubae 11 minutes ago
The first of many podcasts on January 10th 2024. Shawn Leon spent heavily to promote the regulation "A" offering in June and July so you can see that 2024 didn't go as originally planned.

Excerpts from the auto-generated transcript from YouTube.

2:29
...we are
GRST
Golden Cross Golden Cross 11 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
IceCold8 IceCold8 11 minutes ago
How much are the MMs paying OC to be a grifter???
CGAC
Golden Cross Golden Cross 13 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc


[yt]trYbvzzlWSc[/yt]
ILLR
AlwaysRed AlwaysRed 13 minutes ago
The only news I have seen has been this:

https://blabbermouth.net/news/jack-russell-tribute-concert-to-be-livestreamed-via-stageit

No official release regarding this. But then again it is only 1 little show.
VNUE
delerious1 delerious1 13 minutes ago
That's not how permitting works when you have ongoing improvements....are you suggesting that CEO Jared Lazeson and his team should pause each time there is an improvent, wait for the acknowledgement then make another improvement, pause, wait for acknowledgement....the system doesn't work like that
NBRI
StayHumble StayHumble 14 minutes ago
w0w 💹MAJOR UPDATE💹$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935445669
UBQU
newmedman newmedman 14 minutes ago
plop plop fizz fizz. 😳
Hardazoak Hardazoak 15 minutes ago
Better than sat images there is many pictures showing there is mountains of rocks in aabb stockpile, try another lie.
AABB
Gmenfan Gmenfan 15 minutes ago
Wow!!

https://x.com/RyanMattaMedia/status/1873124009866604742
Gmenfan Gmenfan 15 minutes ago
WOW!!

https://x.com/RyanMattaMedia/status/1873124009866604742
manibiotech manibiotech 15 minutes ago
LMAO
NWBO
crazy horse 0 crazy horse 0 15 minutes ago
Yep TRUMP is not in Office yet

Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.com&

Your Recent History

Delayed Upgrade Clock