ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2,564.00
85.90
(3.47%)
Closed January 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,564.00
Bid
2,553.90
Ask
2,578.10
Volume
36
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2,478.10
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3SQ Latest News

Leverage Shares 3X Square ETPGBP Price Monitoring Extension

Leverage Shares 3X Square ETPGBP 22 October 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Leverage Shares 3X Square ETPGBP Price Monitoring Extension

Leverage Shares 3X Square ETPGBP 21 October 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Leverage Shares 3X Square ETPGBP Price Monitoring Extension

Leverage Shares 3X Square ETPGBP 27 July 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLXNSilexion Therapeutics Corporation
$ 1.2701
(118.98%)
222.76M
YIBOPlanet Image International Ltd
$ 5.00
(62.34%)
53.53M
DGNXDiginex Ltd
$ 15.152
(60.85%)
1.59M
BACKIMAC Holdings Inc
$ 1.2996
(56.77%)
56.89M
TRIBTrinity Biotech PLC
$ 1.184
(55.79%)
111.3M
LPTXLeap Therapeutics Inc
$ 0.6534
(-70.96%)
11.25M
STSSSharps Technology Inc
$ 0.472201
(-67.66%)
18.66M
SABSSAB Biotherapeutics Inc
$ 2.4385
(-44.07%)
1.32M
MGOLMGO Global Inc
$ 0.169
(-40.28%)
22.72M
INKTMiNK Therapeutics Inc
$ 5.35
(-39.47%)
245.72k
NVDANVIDIA Corporation
$ 127.395
(7.58%)
471.5M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5048
(22.49%)
309.78M
HEPAHepion Pharmaceuticals Inc
$ 0.2312
(40.12%)
307.37M
SLXNSilexion Therapeutics Corporation
$ 1.2701
(118.98%)
222.76M
TRIBTrinity Biotech PLC
$ 1.19
(56.58%)
111.31M

Discussion

View Full Feed
stockinspector stockinspector 2 minutes ago
Young punk acting drunk-don't care what you are holding
WDLF
jog49 jog49 2 minutes ago
"I have a great idea. Start reading the Encyclopedia Britannica volume 1. By the time you finish volume 26 we will be sitting at $250."

I'm told release from conservatorship can be expected towards the end of that reading assignment! I will start tomorrow trying to find someone who
FNMA
hb90 hb90 2 minutes ago
$UMGP spread tightening up$ let's see .10+ this week
UMGP
Stinger2014 Stinger2014 2 minutes ago
IMO, they have the money to operate. Don’t need to pump. Filings and news will prove its worth.
CGAC
DarthYoda DarthYoda 2 minutes ago
Well, the guy who ran a casino into bankruptcy is probably a perfect fit for pumping all the new digital pokeman cards etc....
"How Trump’s Casino Bankruptcies Screwed His Workers out of
Millions in Retirement Savings":
October 17, 2016
Trump’s company encouraged its emp
BTCUSD
CommodityCoverage CommodityCoverage 2 minutes ago
With existing open pits, heap leach pads, modern infrastructure, and a functional ADR facility for doré bar production, Borealis Mining's (BOGO.v) Borealis Mine in Nevada is a fully permitted site with an existing NI 43-101 and M&I resource of 1,831k ounces of gold at 1.28 g/t Au alongside an inferr
BOGO
ttottip ttottip 2 minutes ago
TNXP
Mojocash Mojocash 2 minutes ago
Good! Then remove yourself from the board.
BANT
Magnum7419 Magnum7419 3 minutes ago
$AHRO The ides of March ;;;;;;0
AHRO
getmoreshares getmoreshares 3 minutes ago
1.8m bid at 12- 908K ask at 13- 6.2m showing at 14- no 15's- 950K at 16
NBRI
BullNBear52 BullNBear52 3 minutes ago
And yet you admit you recently bought DE but a little too late.
https://finance.yahoo.com/quote/DE/
https://finance.yahoo.com/quote/CAT/

They have traded in tandem since the infrastructure bill passed.
Krombacher Krombacher 3 minutes ago
Americans who are interested in buying ERHE at an American broker can do so at SpeedTrader. Commissions are expensive, and there are daily volume restrictions, but it's possible.

Krombacher
ERHE
BRoberts1982 BRoberts1982 3 minutes ago
Now waiting on the February STRING ALONG Pump.

They will have to make it a good one.

Once February 1st hits after this last
"JANUARY IS GOING TO BE HUGE ... and PIVOTAL" let down
they will need to hire some Hollywood style writers to spin this again.
CLNV
Dumb&dumber4long Dumb&dumber4long 3 minutes ago
Seriously, krtl!
You bought in At all time high!
It’s already 3300%.
It’s as good as a dung floating in wasteland.
Worth $200,000!
# of shares outstanding Unknown
My 2 cents worth.
TNXP
wagner wagner 4 minutes ago
Still the goods before the sharks and newbies came in

12 presplitt 1,2 should be realistic if the newsflow starts.... 

Enjoy the small first hype
NB
12yearplan 12yearplan 4 minutes ago
Funny you mention that. Earlier today I listened for 10 minutes to a former PM who thinks structurally there is much to be optimistic about.
I don't know. Ask me in four years less a week.
[yt]lb0b4utSxiQ[/yt]
B402 B402 4 minutes ago
Trump has doubled the number of dems.........

Their panties have been tied into a knot so bad there are now 2 where one once stood

Not Much of a NASCAR fan myself but this goes to show you don't understand much till you've experienced it.....Later ;)
[yt]J4EJgPU
Tahoe2468 Tahoe2468 4 minutes ago

Looking good plus bonus no one selling at ALL! Know what you own! 
KRTL
JJ8 JJ8 5 minutes ago
Amazon share price Double Top Breakout on 28-Jan-2025. GLTA
AMZN
Donotunderstand Donotunderstand 5 minutes ago
SPAM
NKLA
StockItOut StockItOut 5 minutes ago
You didn't ride the 4 cents to 20 cents set-up. Sore loser.
XERI
johnydollar johnydollar 5 minutes ago
$DBMM was the last in 2021 explosion......

Now ,$DBMM is leading.....

Like the wise man said the last shall be the first....

Why would anyone want to sue Linda because the stock price 🤔 went up.....

Just shows how crazy 🤪 we
DBMM

Your Recent History

Delayed Upgrade Clock