ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

4,204.50
-393.50
(-8.56%)
Closed January 13 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:55 4700.0 20 O 4686.0 4700.0 Buy
69,280 501 LSE
10:00:46 4722.0 50 O 4699.0 4719.0 Buy
69,260 500 LSE
10:00:33 4735.0 42 O 4717.0 4735.0 Buy
69,210 499 LSE
10:00:05 4710.0 242 O 4710.0 4729.0 Sell
69,168 498 LSE
09:59:49 4731.0 1 O 4712.0 4731.0 Buy
68,926 497 LSE
09:59:41 4717.0 50 O 4717.0 4737.0 Sell
68,925 496 LSE
09:59:22 4730.0 776 AT 4730.0 4739.0 Sell
68,875 495 LSE
09:57:10 4731.0 3 O 4735.0 4756.0 Sell
68,099 494 LSE
09:57:10 4742.0 555 AT 4737.0 4742.0 Buy
68,096 493 LSE
09:57:10 4742.0 50 AT 4732.0 4742.0 Buy
67,541 492 LSE
09:57:04 4745.0 1 O 4730.0 4745.0 Buy
67,491 491 LSE
09:56:43 4742.0 18 O 4742.0 4763.0 Sell
67,490 490 LSE
09:56:40 4765.0 2 O 4746.0 4765.0 Buy
67,472 489 LSE
09:55:33 4780.0 1 O 4762.0 4780.0 Buy
67,470 488 LSE
09:55:30 4780.0 1 O 4760.0 4780.0 Buy
67,469 487 LSE
09:54:56 4785.0 5 O 4764.0 4785.0 Buy
67,468 486 LSE
09:53:52 4760.0 80 O 4760.0 4778.0 Sell
67,463 485 LSE
09:51:42 4770.0 30 O 4755.0 4774.0 Buy
67,383 484 LSE
09:51:34 4762.0 16 O 4743.0 4762.0 Buy
67,353 483 LSE
09:51:21 4757.0 1 O 4739.0 4757.0 Buy
67,337 482 LSE
09:50:39 4734.0 7 O 4720.0 4734.0 Buy
67,336 481 LSE
09:50:39 4734.0 5 O 4720.0 4734.0 Buy
67,329 480 LSE
09:50:22 4727.0 17 O 4727.0 4743.0 Sell
67,324 479 LSE
09:50:16 4753.0 4 O 4735.0 4751.0 Buy
67,307 478 LSE
09:50:04 4735.0 110 O 4717.0 4733.0 Buy
67,303 477 LSE
09:49:40 4753.0 14 O 4753.0 4767.0 Sell
67,193 476 LSE
09:49:24 4748.0 2 O 4748.0 4762.0 Sell
67,179 475 LSE
09:49:17 4757.0 4 O 4742.0 4757.0 Buy
67,177 474 LSE
09:48:42 4773.0 1 O 4763.0 4773.0 Buy
67,173 473 LSE
09:48:38 4770.0 10 O 4760.0 4769.0 Buy
67,172 472 LSE
09:48:29 4761.0 7 O 4761.0 4770.0 Sell
67,162 471 LSE
09:48:12 4787.0 2 O 4778.0 4787.0 Buy
67,155 470 LSE
09:47:47 4789.0 1 O 4777.0 4788.0 Buy
67,153 469 LSE
09:47:34 4812.0 15 O 4780.0 4788.0 Buy
67,152 468 LSE
09:47:28 4787.0 14 O 4778.0 4787.0 Buy
67,137 467 LSE
09:47:26 4787.0 6 O 4779.0 4788.0 Buy
67,123 466 LSE
09:47:06 4767.0 2 O 4756.0 4765.0 Buy
67,117 465 LSE
09:46:57 4763.0 6 O 4755.0 4777.0 Sell
67,115 464 LSE
09:46:55 4753.0 1 O 4744.0 4754.0 Buy
67,109 463 LSE
09:46:55 4755.0 10 O 4744.0 4753.0 Buy
67,108 462 LSE
09:46:50 4757.0 6 O 4746.0 4756.0 Buy
67,098 461 LSE
09:46:47 4760.0 3 O 4752.0 4760.0 Buy
67,092 460 LSE
09:46:45 4761.0 6 O 4754.0 4764.0 Buy
67,089 459 LSE
09:46:19 4758.0 13 O 4748.0 4758.0 Buy
67,083 458 LSE
09:46:12 4762.0 86 O 4754.0 4763.0 Buy
67,070 457 LSE
09:46:11 4764.0 7 O 4754.0 4764.0 Buy
66,984 456 LSE
09:45:52 4760.0 2 O 4751.0 4760.0 Buy
66,977 455 LSE
09:45:47 4754.0 50 O 4754.0 4761.0 Sell
66,975 454 LSE
09:45:14 4755.0 2 O 4738.0 4748.0 Buy
66,925 453 LSE
09:45:11 4757.0 210 O 4755.0 4764.0 Sell
66,923 452 LSE
09:45:05 4703.0 1 O 4697.0 4706.0 Buy
66,713 451 LSE

Your Recent History

Delayed Upgrade Clock