ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.61
      -0.56%
      US Tech 100
      20,641.60
      -0.74%
      Dow Jones
      43,426.00
      -0.08%
      Brent Oil
      73.915
      -0.77%
      Bitcoin
      87,000.00
      -4.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Nat Gas 3x S (3NGS)

      7. Wt Nat Gas 3x S (3NGS) Trades

      Wt Nat Gas 3x S

      Wt Nat Gas 3x S (3NGS)

      WisdomTree Natural Gas 3x Daily Short
      15.805
      -0.73485
      ( -4.44% )
      Updated: 09:55:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NGS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:31 21.3 1 AT 21.3 21.361 Sell
      		5,250 101 LSE
      09:35:49 21.529 150 AT 21.529 21.593 Sell
      		5,249 100 LSE
      09:31:07 21.38 295 AT 21.3 21.38 Buy
      		5,099 99 LSE
      09:28:24 21.445 1 AT 21.384 21.445 Buy
      		4,804 98 LSE
      09:28:24 21.445 46 AT 21.384 21.445 Buy
      		4,803 97 LSE
      09:24:04 21.38 1 AT 21.38 21.469 Sell
      		4,757 96 LSE
      09:24:04 21.42 2 AT 21.42 21.492 Sell
      		4,756 95 LSE
      09:18:31 21.6 1 AT 21.6 21.62 Sell
      		4,754 94 LSE
      09:14:02 21.724 5 AT 21.658 21.724 Buy
      		4,753 93 LSE
      09:09:24 21.601 5 AT 21.545 21.601 Buy
      		4,748 92 LSE
      09:07:45 21.578 50 AT 21.505 21.578 Buy
      		4,743 91 LSE
      09:07:09 21.551 46 AT 21.5 21.551 Buy
      		4,693 90 LSE
      09:05:23 21.55 40 AT 21.5 21.55 Buy
      		4,647 89 LSE
      09:02:09 21.604 55 AT 21.505 21.604 Buy
      		4,607 88 LSE
      09:01:55 21.6 1 AT 21.6 21.619 Sell
      		4,552 87 LSE
      08:55:12 21.986 33 AT 21.986 21.988 Sell
      		4,551 86 LSE
      08:50:24 21.965 2 AT 21.9 21.965 Buy
      		4,518 85 LSE
      08:49:37 21.935 1 AT 21.895 21.935 Buy
      		4,516 84 LSE
      08:49:37 21.935 1 AT 21.895 21.935 Buy
      		4,515 83 LSE
      08:47:00 22.053 1 AT 21.991 22.053 Buy
      		4,514 82 LSE
      08:46:52 22.06 1 AT 21.998 22.06 Buy
      		4,513 81 LSE
      08:45:40 22.021 2 AT 21.975 22.021 Buy
      		4,512 80 LSE
      08:44:45 21.966 50 AT 21.906 21.966 Buy
      		4,510 79 LSE
      08:41:58 22.023 2 AT 21.899 22.023 Buy
      		4,460 78 LSE
      08:30:42 22.102 50 AT 22.047 22.102 Buy
      		4,458 77 LSE
      08:24:08 21.851 1157 AT 21.806 21.851 Buy
      		4,408 76 LSE
      08:23:00 21.872 1 AT 21.814 21.872 Buy
      		3,251 75 LSE
      08:22:49 21.933 40 AT 21.885 21.933 Buy
      		3,250 74 LSE
      08:22:33 22.01 40 AT 21.93 22.01 Buy
      		3,210 73 LSE
      08:22:05 21.988 1 AT 21.91 21.988 Buy
      		3,170 72 LSE
      08:22:05 21.988 1 AT 21.91 21.988 Buy
      		3,169 71 LSE
      08:21:07 21.933 10 AT 21.933 21.946 Sell
      		3,168 70 LSE
      08:20:15 21.99 2 AT 21.99 22.042 Sell
      		3,158 69 LSE
      08:20:15 22.0 180 AT 22.0 22.047 Sell
      		3,156 68 LSE
      08:19:35 22.05 272 AT 22.047 22.05 Buy
      		2,976 67 LSE
      08:19:35 22.05 75 AT 22.047 22.05 Buy
      		2,704 66 LSE
      08:19:35 22.05 574 AT 22.047 22.05 Buy
      		2,629 65 LSE
      08:15:18 22.243 17 AT 22.231 22.243 Buy
      		2,055 64 LSE
      08:07:40 22.28 50 AT 22.28 22.307 Sell
      		2,038 63 LSE
      08:07:32 22.277 5 AT 22.277 22.291 Sell
      		1,988 62 LSE
      08:03:54 22.424 1 AT 22.361 22.424 Buy
      		1,983 61 LSE
      08:01:37 22.49 3 AT 22.49 22.601 Sell
      		1,982 60 LSE
      07:56:33 22.713 2 AT 22.653 22.713 Buy
      		1,979 59 LSE
      07:56:19 22.713 2 AT 22.652 22.713 Buy
      		1,977 58 LSE
      07:49:22 22.89 1 AT 22.786 22.89 Buy
      		1,975 57 LSE
      07:19:05 22.866 1 AT 22.81 22.866 Buy
      		1,974 56 LSE
      07:15:59 22.884 1 AT 22.823 22.884 Buy
      		1,973 55 LSE
      07:11:49 22.957 1 AT 22.872 22.957 Buy
      		1,972 54 LSE
      07:10:24 22.954 1 AT 22.856 22.954 Buy
      		1,971 53 LSE
      07:08:13 23.016 1 AT 22.951 23.016 Buy
      		1,970 52 LSE
      07:07:42 22.983 10 AT 22.9 22.983 Buy
      		1,969 51 LSE

      Your Recent History

      LSE
      3NGS
      Wt Nat Gas 3x S
      BIT
      UB5FUR
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads