ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,275.00
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Zoom 2xs $ (2SZM)

      7. Zoom 2xs $ (2SZM) Historical

      Zoom 2xs $

      Zoom 2xs $ (2SZM)

      Graniteshares 2x Short Zoom Daily Etp
      2.985
      0.00
      (0.00%)
      Closed March 22 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425782002.98500.002.9852.9852.9850
      17424918002.98500.002.9852.9852.9850
      17424054002.98500.002.9852.9852.9850
      17423190002.98500.002.9852.9852.9850
      17422326002.98500.002.9852.9852.9850
      17419734002.98500.002.9852.9852.9850
      17418870002.98500.002.9852.9852.9850
      17418006002.98500.002.9852.9852.9850
      17417142002.98500.002.9852.9852.9850
      17416278002.98500.002.9852.9852.9850
      17413686002.98500.002.9852.9852.9850
      17412822002.98500.002.9852.9852.9850
      17411958002.98500.002.9852.9852.9850
      17411094002.98500.002.9852.9852.9850
      17410230002.98500.002.9852.9852.9850
      17407638002.98500.002.9852.9852.9850
      17406774002.98500.002.9852.9852.9850
      17405910002.98500.002.9852.9852.9850
      17405046002.98500.002.9852.9852.9850
      17404182002.98500.002.9852.9852.9850
      17401590002.98500.002.9852.9852.9850
      17400726002.98500.002.9852.9852.9850
      17399862002.98500.002.9852.9852.9850
      17398998002.98500.002.9852.9852.9850
      17398134002.98500.002.9852.9852.9850
      17395542002.98500.002.9852.9852.9850
      17394678002.98500.002.9852.9852.9850
      17393814002.98500.002.9852.9852.9850
      17392950002.98500.002.9852.9852.9850
      17392086002.98500.002.9852.9852.9850
      17389494002.98500.002.9852.9852.9850
      17388630002.98500.002.9852.9852.9850
      17387766002.98500.002.9852.9852.9850
      17386902002.98500.002.9852.9852.9850
      17386038002.98500.002.9852.9852.9850
      17383446002.98500.002.9852.9852.9850
      17382582002.98500.002.9852.9852.9850
      17381718002.98500.002.9852.9852.9850
      17380854002.98500.002.9852.9852.9850
      17379990002.98500.002.9852.9852.9850
      17377398002.98500.002.9852.9852.9850
      17376534002.98500.002.9852.9852.9850
      17375670002.98500.002.9852.9852.9850
      17374806002.98500.002.9852.9852.9850
      17373942002.98500.002.9852.9852.9850
      17371350002.98500.002.9852.9852.9850
      17370486002.98500.002.9852.9852.9850
      17369622002.98500.002.9852.9852.9850
      17368758002.98500.002.9852.9852.9850
      17367894002.98500.002.9852.9852.9850
      17365302002.98500.002.9852.9852.9850
      17364438002.98500.002.9852.9852.9850
      17363574002.98500.002.9852.9852.9850
      17362710002.98500.002.9852.9852.9850
      17361846002.98500.002.9852.9852.9850
      17359254002.98500.002.9852.9852.9850
      17358390002.98500.002.9852.9852.9850
      17356662002.98500.002.9852.9852.9850
      17355798002.98500.002.9852.9852.9850
      17353206002.98500.002.9852.9852.9850
      17350614002.98500.002.9852.9852.9850
      17349750002.98500.002.9852.9852.9850

      Your Recent History

      LSE
      2SZM
      Zoom 2xs $
      LSE
      DXRX
      Diaceutics
      DGFX
      LMTUSDT
      Lympo Market Token
      LSE
      CLBS
      Celebrus Technologies
      TG
      PBBN
      Deutsche Pfandbriefbank
      COIN
      YFSIETH
      YFSCIENCE
      COIN
      SIMIETH
      Simba Inu
      UNSW
      YFIIETH
      DFI.money [YFII.finance]
      ASX
      BDX
      BCAL Diagnostics
      COIN
      MOFIUST
      MobiFi
      DGFX
      KUBUSDT
      KUB Labs
      ASX
      MTC
      MetalsTech
      BOV
      CPFE3
      CPFL ENERGIA ON
      KOSPI
      251270
      Netmarble
      TG
      BS26
      Invesco Markets Ii
      UPBT
      CPTBTC
      Contents Protocol Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads