ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kkr & Co Inc

Kkr & Co Inc (0Z1W)

24.42
0.00
(0.00%)
Closed December 24 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:13:00 144.52 6 O
16,210 107 LSE
13:21:46 148.11 169 O
16,204 106 LSE
13:04:31 143.84 1 O
16,035 105 LSE
13:04:28 143.84 5 O
16,034 104 LSE
12:58:37 148.41 17 O
16,029 103 LSE
12:55:08 148.48 150 O
16,012 102 LSE
12:55:08 148.48 100 O
15,862 101 LSE
12:55:08 148.48 100 O
15,762 100 LSE
12:55:08 148.48 350 O
15,662 99 LSE
12:54:34 148.362 200 O
15,312 98 LSE
12:47:48 148.088 600 O
15,112 97 LSE
12:47:48 148.09 200 O
14,512 96 LSE
12:47:48 148.088 200 O
14,312 95 LSE
12:47:48 148.068 400 O
14,112 94 LSE
12:28:58 148.35 200 O
13,712 93 LSE
12:27:05 147.63 624 O
13,512 92 LSE
12:06:41 147.755 70 O
12,888 91 LSE
12:00:25 147.89 20 O
12,818 90 LSE
12:00:25 147.89 21 O
12,798 89 LSE
11:59:26 148.146 25 O
12,777 88 LSE
11:46:51 148.145 8 O
12,752 87 LSE
11:37:59 147.862 1 O
12,744 86 LSE
11:29:32 147.66 21 O
12,743 85 LSE
11:26:02 147.792 292 O
12,722 84 LSE
11:23:45 147.68 5 O
12,430 83 LSE
11:23:13 147.72 10 O
12,425 82 LSE
11:18:11 147.577 25 O
12,415 81 LSE
11:14:52 147.392 2 O
12,390 80 LSE
11:14:51 11739.594 2 O
12,388 79 LSE
11:11:22 147.47 1 O
12,386 78 LSE
11:10:38 11741.24 6 O
12,385 77 LSE
11:09:31 147.237 14 O
12,379 76 LSE
11:05:18 143.96 6 O
12,365 75 LSE
10:53:21 146.878 7 O
12,359 74 LSE
10:41:16 146.557 16 O
12,352 73 LSE
10:40:42 146.6 34 O
12,336 72 LSE
10:34:31 146.06 33 O
12,302 71 LSE
10:34:07 146.126 20 O
12,269 70 LSE
10:30:24 145.86 16 O
12,249 69 LSE
10:30:24 145.86 29 O
12,233 68 LSE
10:30:24 145.86 221 O
12,204 67 LSE
10:30:24 145.86 290 O
11,983 66 LSE
10:30:24 145.86 8 O
11,693 65 LSE
10:30:12 145.681 19 O
11,685 64 LSE
10:29:23 145.66 15 O
11,666 63 LSE
10:26:06 145.415 14 O
11,651 62 LSE
10:25:36 145.38 1 O
11,637 61 LSE
10:19:55 144.638 100 O
11,636 60 LSE
10:17:35 144.702 2 O
11,536 59 LSE
10:16:29 144.46 30 O
11,534 58 LSE
10:13:18 141.31 1 O
11,504 57 LSE
10:12:01 144.252 14 O
11,503 56 LSE
10:11:22 144.079 14 O
11,489 55 LSE
10:11:05 144.019 14 O
11,475 54 LSE
10:09:19 144.232 14 O
11,461 53 LSE
10:06:28 144.48 10 O
11,447 52 LSE
10:03:42 141.31 1 O
11,437 51 LSE

Your Recent History

Delayed Upgrade Clock