Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kkr & Co Inc | 0Z1W | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.42 |
0Z1W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.42 | 24.42 | 24.42 | 24.42 | 707 | 0.00 | 0.00% |
| 1 Month | 24.42 | 24.42 | 24.42 | 24.42 | 1,659 | 0.00 | 0.00% |
| 3 Months | 24.42 | 24.42 | 24.42 | 24.42 | 1,788 | 0.00 | 0.00% |
| 6 Months | 24.42 | 24.42 | 24.42 | 24.42 | 3,444 | 0.00 | 0.00% |
| 1 Year | 24.42 | 24.42 | 24.42 | 24.42 | 3,043 | 0.00 | 0.00% |
| 3 Years | 24.42 | 24.42 | 24.42 | 24.42 | 2,830 | 0.00 | 0.00% |
| 5 Years | 24.42 | 24.42 | 24.42 | 24.42 | 2,846 | 0.00 | 0.00% |
0Z1W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,163 |
| Apr 26 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 72 |
| Apr 25 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,376 |
| Apr 24 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 626 |
| Apr 23 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 299 |
| Apr 22 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 232 |
| Apr 19 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,267 |
| Apr 18 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 510 |
| Apr 17 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,291 |
| Apr 16 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 2,986 |
| Apr 15 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,817 |
| Apr 12 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 822 |
| Apr 11 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 487 |
| Apr 10 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,752 |
| Apr 09 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 273 |
| Apr 08 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 200 |
| Apr 05 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 5,075 |
| Apr 04 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,800 |
| Apr 03 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,231 |
| Apr 02 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,899 |
