Kkr & Co Inc (0Z1W)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:04:36 | 149.487 | 1 | O | 1,856 | 74 | LSE | ||||
13:31:35 | 149.01 | 1 | O | 1,855 | 73 | LSE | ||||
13:25:00 | 148.94 | 3 | O | 1,854 | 72 | LSE | ||||
12:30:18 | 149.04 | 5 | O | 1,851 | 71 | LSE | ||||
12:25:52 | 146.74 | 3 | O | 1,846 | 70 | LSE | ||||
12:12:01 | 148.8 | 2 | O | 1,843 | 69 | LSE | ||||
12:00:31 | 146.02 | 12 | O | 1,841 | 68 | LSE | ||||
11:59:17 | 146.45 | 3 | O | 1,829 | 67 | LSE | ||||
11:50:02 | 148.56 | 2 | O | 1,826 | 66 | LSE | ||||
11:41:42 | 145.96 | 6 | O | 1,824 | 65 | LSE | ||||
11:38:16 | 145.97 | 2 | O | 1,818 | 64 | LSE | ||||
11:27:42 | 147.94 | 17 | O | 1,816 | 63 | LSE | ||||
11:27:38 | 147.909 | 80 | O | 1,799 | 62 | LSE | ||||
11:27:38 | 147.874 | 44 | O | 1,719 | 61 | LSE | ||||
11:27:38 | 147.877 | 34 | O | 1,675 | 60 | LSE | ||||
11:27:38 | 147.877 | 10 | O | 1,641 | 59 | LSE | ||||
11:27:38 | 147.874 | 45 | O | 1,631 | 58 | LSE | ||||
11:27:38 | 147.878 | 45 | O | 1,586 | 57 | LSE | ||||
11:27:37 | 147.878 | 89 | O | 1,541 | 56 | LSE | ||||
11:27:37 | 147.88 | 60 | O | 1,452 | 55 | LSE | ||||
11:27:37 | 147.874 | 22 | O | 1,392 | 54 | LSE | ||||
11:27:37 | 147.867 | 100 | O | 1,370 | 53 | LSE | ||||
11:12:30 | 145.93 | 1 | O | 1,270 | 52 | LSE | ||||
11:10:42 | 145.93 | 9 | O | 1,269 | 51 | LSE | ||||
11:10:42 | 145.93 | 35 | O | 1,260 | 50 | LSE | ||||
11:08:54 | 145.93 | 1 | O | 1,225 | 49 | LSE | ||||
11:08:54 | 145.93 | 3 | O | 1,224 | 48 | LSE | ||||
11:05:39 | 145.93 | 1 | O | 1,221 | 47 | LSE | ||||
10:53:20 | 146.725 | 1 | O | 1,220 | 46 | LSE | ||||
10:53:14 | 146.764 | 27 | O | 1,219 | 45 | LSE | ||||
10:40:38 | 145.76 | 6 | O | 1,192 | 44 | LSE | ||||
10:40:35 | 146.0 | 6 | O | 1,186 | 43 | LSE | ||||
10:40:26 | 146.56 | 1 | O | 1,180 | 42 | LSE | ||||
10:40:26 | 146.56 | 1 | O | 1,179 | 41 | LSE | ||||
10:23:45 | 148.02 | 1 | O | 1,178 | 40 | LSE | ||||
10:23:24 | 146.307 | 17 | O | 1,177 | 39 | LSE | ||||
10:19:24 | 146.145 | 19 | O | 1,160 | 38 | LSE | ||||
10:18:54 | 146.059 | 60 | O | 1,141 | 37 | LSE | ||||
10:18:13 | 146.048 | 30 | O | 1,081 | 36 | LSE | ||||
10:15:31 | 11661.17 | 75 | O | 1,051 | 35 | LSE | ||||
10:13:07 | 148.03 | 2 | O | 976 | 34 | LSE | ||||
10:07:45 | 146.051 | 14 | O | 974 | 33 | LSE | ||||
10:07:12 | 146.69 | 1 | O | 960 | 32 | LSE | ||||
09:59:44 | 145.776 | 18 | O | 959 | 31 | LSE | ||||
09:54:55 | 148.03 | 1 | O | 941 | 30 | LSE | ||||
09:54:45 | 147.35 | 1 | O | 940 | 29 | LSE | ||||
09:54:35 | 148.02 | 6 | O | 939 | 28 | LSE | ||||
09:46:00 | 145.83 | 4 | O | 933 | 27 | LSE | ||||
09:42:30 | 146.52 | 60 | O | 929 | 26 | LSE | ||||
09:42:18 | 146.53 | 35 | O | 869 | 25 | LSE | ||||
09:42:02 | 146.524 | 35 | O | 834 | 24 | LSE | ||||
09:41:47 | 146.524 | 35 | O | 799 | 23 | LSE | ||||
09:41:31 | 146.533 | 35 | O | 764 | 22 | LSE | ||||
09:41:16 | 146.447 | 35 | O | 729 | 21 | LSE | ||||
09:41:01 | 146.253 | 35 | O | 694 | 20 | LSE | ||||
09:40:46 | 146.391 | 35 | O | 659 | 19 | LSE | ||||
09:40:30 | 146.643 | 35 | O | 624 | 18 | LSE | ||||
09:40:15 | 146.643 | 35 | O | 589 | 17 | LSE | ||||
09:38:11 | 146.392 | 4 | O | 554 | 16 | LSE | ||||
09:37:16 | 147.341 | 2 | O | 550 | 15 | LSE | ||||
09:36:27 | 11736.63 | 25 | O | 548 | 14 | LSE | ||||
02:16:11 | 11737.66 | 42 | O | 523 | 13 | LSE | ||||
02:16:10 | 11747.64 | 65 | O | 481 | 12 | LSE | ||||
01:00:44 | 147.63 | 1 | O | 416 | 11 | LSE | ||||
01:00:44 | 147.609 | 2 | O | 415 | 10 | LSE | ||||
01:00:44 | 148.03 | 44 | O | 413 | 9 | LSE | ||||
01:00:44 | 148.03 | 100 | O | 369 | 8 | LSE | ||||
01:00:34 | 148.03 | 44 | O | 269 | 7 | LSE | ||||
01:00:34 | 148.03 | 30 | O | 225 | 6 | LSE | ||||
01:00:34 | 148.03 | 118 | O | 195 | 5 | LSE | ||||
01:00:33 | 147.587 | 68 | O | 77 | 4 | LSE | ||||
01:00:26 | 147.369 | 5 | O | 9 | 3 | LSE | ||||
01:00:19 | 147.97 | 3 | O | 4 | 2 | LSE | ||||
01:00:09 | 149.253 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.