ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.41
      0.81%
      US Tech 100
      21,141.20
      1.08%
      Dow Jones
      43,178.06
      0.63%
      Brent Oil
      73.105
      0.56%
      Bitcoin
      98,700.95
      4.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kkr & Co Inc (0Z1W)

      7. Kkr & Co Inc (0Z1W) Trades

      Kkr & Co Inc

      Kkr & Co Inc (0Z1W)

      LSE
      24.42
      0.00
      (0.00%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Z1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:01:00 144.45 33 O
      		16,566 212 LSE
      14:01:00 144.45 32 O
      		16,533 211 LSE
      13:53:23 143.988 17 O
      		16,501 210 LSE
      13:32:18 143.93 9 O
      		16,484 209 LSE
      13:27:36 143.833 3 O
      		16,475 208 LSE
      13:27:10 144.43 1 O
      		16,472 207 LSE
      13:20:50 145.06 1 O
      		16,471 206 LSE
      13:19:59 145.16 1 O
      		16,470 205 LSE
      13:13:09 145.82 6 O
      		16,469 204 LSE
      13:07:40 145.54 1 O
      		16,463 203 LSE
      13:07:40 145.54 6 O
      		16,462 202 LSE
      12:58:32 144.89 1 O
      		16,456 201 LSE
      12:56:14 144.83 3 O
      		16,455 200 LSE
      12:40:45 145.17 1 O
      		16,452 199 LSE
      12:19:57 144.62 15 O
      		16,451 198 LSE
      12:05:37 145.12 7 O
      		16,436 197 LSE
      11:57:22 144.99 6 O
      		16,429 196 LSE
      11:54:19 145.15 200 O
      		16,423 195 LSE
      11:48:13 145.13 6 O
      		16,223 194 LSE
      11:44:39 145.02 68 O
      		16,217 193 LSE
      11:40:04 146.24 6 O
      		16,149 192 LSE
      11:35:33 146.54 68 O
      		16,143 191 LSE
      11:33:50 146.34 67 O
      		16,075 190 LSE
      11:30:19 145.405 100 O
      		16,008 189 LSE
      11:23:59 147.03 1 O
      		15,908 188 LSE
      11:23:11 145.097 20 O
      		15,907 187 LSE
      11:21:55 144.94 24 O
      		15,887 186 LSE
      11:21:18 144.808 19 O
      		15,863 185 LSE
      11:20:51 144.778 13 O
      		15,844 184 LSE
      11:20:34 144.667 14 O
      		15,831 183 LSE
      11:20:10 144.721 18 O
      		15,817 182 LSE
      11:20:05 144.721 14 O
      		15,799 181 LSE
      11:19:42 144.718 42 O
      		15,785 180 LSE
      11:19:31 144.717 16 O
      		15,743 179 LSE
      11:15:41 144.694 13 O
      		15,727 178 LSE
      11:14:42 144.5 1 O
      		15,714 177 LSE
      11:11:49 144.583 19 O
      		15,713 176 LSE
      11:10:09 144.817 490 O
      		15,694 175 LSE
      11:10:06 11530.231 5 O
      		15,204 174 LSE
      11:07:42 144.73 500 O
      		15,199 173 LSE
      11:04:59 144.975 1100 O
      		14,699 172 LSE
      11:00:15 145.333 72 O
      		13,599 171 LSE
      10:59:18 145.256 10 O
      		13,527 170 LSE
      10:57:25 144.99 1 O
      		13,517 169 LSE
      10:56:39 146.719 627 O
      		13,516 168 LSE
      10:53:25 145.206 1145 O
      		12,889 167 LSE
      10:48:53 145.087 1650 O
      		11,744 166 LSE
      10:47:43 144.852 13 O
      		10,094 165 LSE
      10:46:55 144.778 636 O
      		10,081 164 LSE
      10:43:13 145.035 14 O
      		9,445 163 LSE
      10:41:41 147.64 67 O
      		9,431 162 LSE
      10:39:45 147.03 4 O
      		9,364 161 LSE
      10:38:15 11509.151 17 O
      		9,360 160 LSE
      10:38:14 144.632 13 O
      		9,343 159 LSE
      10:32:28 144.378 60 O
      		9,330 158 LSE
      10:30:53 144.465 34 O
      		9,270 157 LSE
      10:30:04 146.66 2 O
      		9,236 156 LSE
      10:26:40 145.002 14 O
      		9,234 155 LSE
      10:25:50 145.005 17 O
      		9,220 154 LSE
      10:24:50 146.66 2 O
      		9,203 153 LSE
      10:23:46 144.596 17 O
      		9,201 152 LSE
      10:21:34 145.88 1 O
      		9,184 151 LSE

      Your Recent History

      LSE
      0Z1W
      Kkr &
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads