ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.34
      0.82%
      US Tech 100
      21,143.20
      1.09%
      Dow Jones
      43,171.66
      0.62%
      Brent Oil
      73.215
      0.71%
      Bitcoin
      98,478.63
      4.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kkr & Co Inc (0Z1W)

      7. Kkr & Co Inc (0Z1W) Trades

      Kkr & Co Inc

      Kkr & Co Inc (0Z1W)

      LSE
      24.42
      0.00
      (0.00%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Z1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:42 141.31 1 O
      		11,437 51 LSE
      10:03:03 141.31 1 O
      		11,436 50 LSE
      10:02:25 11572.18 2 O
      		11,435 49 LSE
      10:01:35 144.385 44 O
      		11,433 48 LSE
      10:01:34 144.385 30 O
      		11,389 47 LSE
      10:01:34 144.385 18 O
      		11,359 46 LSE
      10:01:22 144.282 19 O
      		11,341 45 LSE
      10:00:57 11482.13 17 O
      		11,322 44 LSE
      10:00:36 144.058 18 O
      		11,305 43 LSE
      10:00:31 144.047 17 O
      		11,287 42 LSE
      10:00:00 144.024 18 O
      		11,270 41 LSE
      09:59:52 141.78 4 O
      		11,252 40 LSE
      09:59:35 141.78 17 O
      		11,248 39 LSE
      09:55:02 143.981 17 O
      		11,231 38 LSE
      09:53:34 144.134 19 O
      		11,214 37 LSE
      09:52:36 144.112 18 O
      		11,195 36 LSE
      09:52:15 143.981 17 O
      		11,177 35 LSE
      09:52:12 143.981 20 O
      		11,160 34 LSE
      09:51:54 143.958 177 O
      		11,140 33 LSE
      09:47:03 143.787 110 O
      		10,963 32 LSE
      09:46:37 141.32 3 O
      		10,853 31 LSE
      09:46:34 141.31 14 O
      		10,850 30 LSE
      09:45:48 141.78 29 O
      		10,836 29 LSE
      09:44:53 141.31 1 O
      		10,807 28 LSE
      09:44:45 141.31 1 O
      		10,806 27 LSE
      09:42:31 140.44 9 O
      		10,805 26 LSE
      09:37:00 141.07 2 O
      		10,796 25 LSE
      09:36:58 143.31 100 O
      		10,794 24 LSE
      09:36:09 141.24 9 O
      		10,694 23 LSE
      09:35:42 141.24 3 O
      		10,685 22 LSE
      09:35:36 143.835 5 O
      		10,682 21 LSE
      09:35:36 143.835 5 O
      		10,677 20 LSE
      09:35:35 143.9 25 O
      		10,672 19 LSE
      09:35:35 143.9 25 O
      		10,647 18 LSE
      09:34:04 143.245 95 O
      		10,622 17 LSE
      09:32:28 11379.83 50 O
      		10,527 16 LSE
      09:30:21 141.33 27 O
      		10,477 15 LSE
      09:30:20 141.655 50 O
      		10,450 14 LSE
      09:30:20 141.655 45 O
      		10,400 13 LSE
      09:30:01 142.17 1 O
      		10,355 12 LSE
      02:16:11 11456.17 15 O
      		10,354 11 LSE
      02:16:07 11524.48 34 O
      		10,339 10 LSE
      02:16:03 11505.84 3 O
      		10,305 9 LSE
      01:34:29 144.024 75 O
      		10,302 8 LSE
      01:00:41 143.535 104 O
      		10,227 7 LSE
      01:00:32 143.53 7789 O
      		10,123 6 LSE
      01:00:32 143.53 1766 O
      		2,334 5 LSE
      01:00:26 143.522 86 O
      		568 4 LSE
      01:00:25 143.415 10 O
      		482 3 LSE
      01:00:18 143.873 440 O
      		472 2 LSE
      01:00:17 143.052 32 O
      		32 1 LSE

      Your Recent History

      LSE
      0Z1W
      Kkr &
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads