ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.695
      -0.01%
      Bitcoin
      94,017.86
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kkr & Co Inc (0Z1W)

      7. Kkr & Co Inc (0Z1W) Trades

      Kkr & Co Inc

      Kkr & Co Inc (0Z1W)

      LSE
      24.42
      0.00
      (0.00%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Z1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:00 144.52 6 O
      		16,210 107 LSE
      13:21:46 148.11 169 O
      		16,204 106 LSE
      13:04:31 143.84 1 O
      		16,035 105 LSE
      13:04:28 143.84 5 O
      		16,034 104 LSE
      12:58:37 148.41 17 O
      		16,029 103 LSE
      12:55:08 148.48 150 O
      		16,012 102 LSE
      12:55:08 148.48 100 O
      		15,862 101 LSE
      12:55:08 148.48 100 O
      		15,762 100 LSE
      12:55:08 148.48 350 O
      		15,662 99 LSE
      12:54:34 148.362 200 O
      		15,312 98 LSE
      12:47:48 148.088 600 O
      		15,112 97 LSE
      12:47:48 148.09 200 O
      		14,512 96 LSE
      12:47:48 148.088 200 O
      		14,312 95 LSE
      12:47:48 148.068 400 O
      		14,112 94 LSE
      12:28:58 148.35 200 O
      		13,712 93 LSE
      12:27:05 147.63 624 O
      		13,512 92 LSE
      12:06:41 147.755 70 O
      		12,888 91 LSE
      12:00:25 147.89 20 O
      		12,818 90 LSE
      12:00:25 147.89 21 O
      		12,798 89 LSE
      11:59:26 148.146 25 O
      		12,777 88 LSE
      11:46:51 148.145 8 O
      		12,752 87 LSE
      11:37:59 147.862 1 O
      		12,744 86 LSE
      11:29:32 147.66 21 O
      		12,743 85 LSE
      11:26:02 147.792 292 O
      		12,722 84 LSE
      11:23:45 147.68 5 O
      		12,430 83 LSE
      11:23:13 147.72 10 O
      		12,425 82 LSE
      11:18:11 147.577 25 O
      		12,415 81 LSE
      11:14:52 147.392 2 O
      		12,390 80 LSE
      11:14:51 11739.594 2 O
      		12,388 79 LSE
      11:11:22 147.47 1 O
      		12,386 78 LSE
      11:10:38 11741.24 6 O
      		12,385 77 LSE
      11:09:31 147.237 14 O
      		12,379 76 LSE
      11:05:18 143.96 6 O
      		12,365 75 LSE
      10:53:21 146.878 7 O
      		12,359 74 LSE
      10:41:16 146.557 16 O
      		12,352 73 LSE
      10:40:42 146.6 34 O
      		12,336 72 LSE
      10:34:31 146.06 33 O
      		12,302 71 LSE
      10:34:07 146.126 20 O
      		12,269 70 LSE
      10:30:24 145.86 16 O
      		12,249 69 LSE
      10:30:24 145.86 29 O
      		12,233 68 LSE
      10:30:24 145.86 221 O
      		12,204 67 LSE
      10:30:24 145.86 290 O
      		11,983 66 LSE
      10:30:24 145.86 8 O
      		11,693 65 LSE
      10:30:12 145.681 19 O
      		11,685 64 LSE
      10:29:23 145.66 15 O
      		11,666 63 LSE
      10:26:06 145.415 14 O
      		11,651 62 LSE
      10:25:36 145.38 1 O
      		11,637 61 LSE
      10:19:55 144.638 100 O
      		11,636 60 LSE
      10:17:35 144.702 2 O
      		11,536 59 LSE
      10:16:29 144.46 30 O
      		11,534 58 LSE
      10:13:18 141.31 1 O
      		11,504 57 LSE
      10:12:01 144.252 14 O
      		11,503 56 LSE
      10:11:22 144.079 14 O
      		11,489 55 LSE
      10:11:05 144.019 14 O
      		11,475 54 LSE
      10:09:19 144.232 14 O
      		11,461 53 LSE
      10:06:28 144.48 10 O
      		11,447 52 LSE
      10:03:42 141.31 1 O
      		11,437 51 LSE

      Your Recent History

      LSE
      0Z1W
      Kkr &
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads