Cosciens Biopharma Inc (0UGB)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.63157 | 1.63157 | 1.63157 | 0 | 0 | DE |
4 | 0 | 0 | 1.63157 | 1.63157 | 1.63157 | 0 | 1.63157 | DE |
12 | 0 | 0 | 1.63157 | 1.63157 | 1.63157 | 0 | 1.63157 | DE |
26 | 0 | 0 | 1.63157 | 1.63157 | 1.63157 | 2 | 1.63157 | DE |
52 | 0.00024093 | 0.0147689392919 | 1.63132907 | 1.63157 | 1.63132907 | 2 | 1.63145895 | DE |
156 | 0.00024093 | 0.0147689392919 | 1.63132907 | 1.63157 | 1.63132907 | 43 | 1.63133101 | DE |
260 | 0.00024093 | 0.0147689392919 | 1.63132907 | 1.63157 | 1.63132907 | 936 | 1.63132912 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.