ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Express Co

American Express Co (0R3C)

168.55
0.00
(0.00%)
Closed September 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
168.55
Bid
164.35
Ask
172.75
Volume
3,083
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
168.55
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0R3C Latest News

TOP NEWS: American Express profit falls as credit loss provisions soar

American Express Co on Friday said its quarterly and annual net income fell, despite increasing revenue, as credit lo ...

Visa, Mastercard, Amex block Russian banks after sanctions

US credit card giants Visa, Mastercard and American Express said they were blocking Russian banks from their payment ...

TOP NEWS: IAG Renews Partnership American Express For Avios Points

International Consolidated Airlines Group SA on Friday renewed its commercial partnership with American Express, with ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEASeascape Energy Asia Plc
19.00p
(700.00%)
351.16k
ALNAAlina Holdings Plc
9.00p
(28.57%)
2.55k
MHCMyhealthchecked Plc
13.00p
(15.56%)
434.16k
URUUru Metals Limited
115.00p
(15.00%)
2.9k
GBPGlobal Petroleum Limited
0.0975p
(14.71%)
180.04M
PPSProton Motor Power Systems Plc
0.55p
(-35.29%)
2.4M
MIRIMirriad Advertising Plc
0.425p
(-19.05%)
9.68M
INGIngenta Plc
97.00p
(-17.80%)
224.99k
ORCPOracle Power Plc
0.016p
(-17.53%)
14.55M
JADEJade Road Investments Limited
0.55p
(-15.38%)
103.44k
ECHOEcho Energy Plc
0.0028p
(0.00%)
2.67B
UKOGUk Oil & Gas Plc
0.043p
(3.61%)
768.16M
MSMNMosman Oil And Gas Limited
0.0345p
(-4.17%)
323.43M
HE1Helium One Global Ltd
0.86p
(-12.87%)
267.02M
PREMPremier African Minerals Limited
0.0515p
(5.10%)
251.83M

Discussion

View Full Feed
tmcfo tmcfo 5 minutes ago
Announcement about velocity merger should be coming up…
MVNT
Bost Bost 5 minutes ago
No prob. They had good insight and found info others couldn't. Wish they were posting more now with these changes. I'm sure Joe had a lot on Kevin as well
UBQU
Jack_Bolander Jack_Bolander 5 minutes ago
WTM - EVERYONE was flogging Green Hydrogen.

That's why you / PLUG needs to go to these events occasionally, because the promotional materials are never perfect.
Everyone you needed to see could meet you face to face. I saw every hydrogen producer and major consumer on the
PLUG
HokieHead HokieHead 5 minutes ago
Yep, the email I got a few days ago stated the same things. Thanks!
BNCM
Acme Investments Acme Investments 5 minutes ago
There's only one way to silence the critics Jake!! Michael Jordan in the Madison Square Garden!!
BCAP
NoMoDo NoMoDo 5 minutes ago
I just don't really care what you have to say. Notice my response of what you would say happened before you said it. I was right on the money. So predictable.
HMBL
Humbert Humbert 5 minutes ago
There's just a steady stream of catalysts: Financials, transfer of control, new management, ticker symbol/name change, official IR.

They haven't even been promoting the stock.
BNCM
oniro3363 oniro3363 6 minutes ago
JHD, I've been pondering the COOP yoyo , and I think they won't let it go way up, until COOP is done buying back stock.

IMO, 50M is where they want it to be...but I'm hopefully it's 60M....which would be right around the corner. I think we are 64.5M right now.
COOP
HRAJA11102 HRAJA11102 6 minutes ago
Just as a FYI - i emailed the auditor and they confirmed that they are doing BMXI's audit. So they would have to be in on the scam...unless you're now moving the goalposts.
BMXI
Slojab Slojab 6 minutes ago
Yeah, I pointed out before that he could simply take a picture of what he was mentioning and post it for everyone to see who doesn't live nearby. Didn't do it then, so I doubt he'll bother this time, either.
CBRF
Mark Mark 6 minutes ago
$FRZA .32 link to recent insider buys:

http://openinsider.com/screener?s=frza&o=&pl=&ph=5&ll=&lh=&fd=7&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&vl=&vh=&ocl=&och=&sic1=-1&sicl=100&sich=9999&grp=0&nfl=&nfh=&nil=&nih=&nol=&noh=&v2l=&v2h=&oc2l=&oc2h=&sortcol=0&cnt=100&page=1
FRZA
Zorax Zorax 6 minutes ago
Yes, most retail accounts can not trade pre or after market so as soon as 4PM hits, it could crater in after market. After market tends to be personal transactions and other type of transactions not usually seen in regular retail market hours. They do happen, but isn't quite followed close enough by
DJT
bas2020 bas2020 6 minutes ago
Exactly... everyone on the Street knows that NWBO is being manipulated by the 7. They are patiently waiting for the game to end, and then come in buying with both fists.
NWBO
TheRealMrPirate TheRealMrPirate 6 minutes ago
To quote one Biowin:
You must stop mixing your booze with your weed. Has nothing to do with Bioamber
glenn1919 glenn1919 6 minutes ago
TCRT...............................https://www.stockscores.com/charts/charts/?ticker=TCRT
TCRT
dirkv dirkv 6 minutes ago
TAOP: 0.597

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new media and
ducci1 ducci1 6 minutes ago
Vix 2 min Rising Wedge B/Down 17.58----B/O 18.34 ! Interesting !
SPY
dirkv dirkv 6 minutes ago
TAOP: 0.597

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new media and
peteypickem peteypickem 6 minutes ago
$ILST 0011,,, Hello Todd
ILST
Hitman970 Hitman970 6 minutes ago
Huge move coming!
AASP
Swampy83 Swampy83 7 minutes ago
Just sold my las million.
IDVV
Wayne R Wayne R 7 minutes ago
They haven't been wiped out, they still have 1 share. It is all designed to keep the shareholders count over 300.
MULN
HokieHead HokieHead 7 minutes ago
Yep, the tradeable float, both pre and most likely post merger, worth $600,000 here 😆.

Best gains still ahead.
BNCM
WALLnut WALLnut 7 minutes ago
Right, it is annoying. Been going on for a few weeks too. Annoying and strange.
RDGL

Your Recent History

Delayed Upgrade Clock