Intuitive Surgical (0R29) - Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:08:47	458.005	11	O	2,157	53	LSE
13:44:43	458.96	65	O	2,146	52	LSE
13:06:59	457.835	4	O	2,081	51	LSE
13:06:34	455.06	766	O	2,077	50	LSE
12:46:18	458.745	20	O	1,311	49	LSE
12:04:39	35478.465	1	O	1,291	48	LSE
11:57:04	458.5	1	O	1,290	47	LSE
11:36:19	458.795	2	O	1,289	46	LSE
11:34:21	459.337	1	O	1,287	45	LSE
11:24:02	459.259	5	O	1,286	44	LSE
11:17:25	459.468	13	O	1,281	43	LSE
11:05:54	459.105	10	O	1,268	42	LSE
10:59:15	459.294	15	O	1,258	41	LSE
10:54:14	458.983	2	O	1,243	40	LSE
10:52:11	458.947	26	O	1,241	39	LSE
10:49:59	459.005	30	O	1,215	38	LSE
10:48:55	35549.274	3	O	1,185	37	LSE
10:44:58	457.958	5	O	1,182	36	LSE
10:35:30	35382.462	3	O	1,177	35	LSE
10:27:33	456.046	2	O	1,174	34	LSE
10:26:29	455.63	20	O	1,172	33	LSE
10:21:40	457.534	17	O	1,152	32	LSE
10:14:40	458.64	12	O	1,135	31	LSE
10:03:34	35643.01	4	O	1,123	30	LSE
09:56:28	456.1	1	O	1,119	29	LSE
09:47:00	457.829	5	O	1,118	28	LSE
09:42:30	459.508	88	O	1,113	27	LSE
09:42:18	459.508	85	O	1,025	26	LSE
09:42:03	459.528	85	O	940	25	LSE
09:41:48	459.878	85	O	855	24	LSE
09:41:32	459.817	86	O	770	23	LSE
09:41:17	459.46	86	O	684	22	LSE
09:41:01	459.455	86	O	598	21	LSE
09:40:47	458.661	86	O	512	20	LSE
09:40:31	457.644	86	O	426	19	LSE
09:40:15	457.52	86	O	340	18	LSE
09:33:23	35182.813	2	O	254	17	LSE
09:32:35	454.035	4	O	252	16	LSE
09:31:04	35113.949	3	O	248	15	LSE
07:38:11	459.98	1	O	245	14	LSE
02:15:19	35455.319	14	O	244	13	LSE
02:15:10	35531.264	3	O	230	12	LSE
02:15:10	35281.481	56	O	227	11	LSE
01:00:34	455.24	7	O	171	10	LSE
01:00:34	455.12	5	O	164	9	LSE
01:00:34	455.19	3	O	159	8	LSE
01:00:24	457.325	5	O	156	7	LSE
01:00:24	457.75	32	O	151	6	LSE
01:00:24	458.82	3	O	119	5	LSE
01:00:24	459.08	60	O	116	4	LSE
01:00:14	454.815	1	O	56	3	LSE
01:00:14	454.815	50	O	55	2	LSE
01:00:14	454.815	5	O	5	1	LSE

Intuitive Surgical Inc (0R29) Trades