Intuitive Surgical Inc (0R29)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:59 | 458.44 | 8 | O | 125,775 | 96 | LSE | ||||
| 13:33:06 | 457.55 | 14 | O | 125,767 | 95 | LSE | ||||
| 13:25:02 | 456.395 | 10 | O | 125,753 | 94 | LSE | ||||
| 12:54:51 | 455.68 | 20 | O | 125,743 | 93 | LSE | ||||
| 12:44:49 | 455.44 | 1 | O | 125,723 | 92 | LSE | ||||
| 12:37:29 | 455.67 | 3 | O | 125,722 | 91 | LSE | ||||
| 12:37:29 | 455.885 | 7 | O | 125,719 | 90 | LSE | ||||
| 12:26:26 | 457.25 | 2 | O | 125,712 | 89 | LSE | ||||
| 12:13:45 | 35555.387 | 1 | O | 125,710 | 88 | LSE | ||||
| 11:45:54 | 459.63 | 1 | O | 125,709 | 87 | LSE | ||||
| 11:31:09 | 458.322 | 8 | O | 125,708 | 86 | LSE | ||||
| 11:25:45 | 35475.684 | 6 | O | 125,700 | 85 | LSE | ||||
| 11:17:22 | 459.785 | 100 | O | 125,694 | 84 | LSE | ||||
| 11:15:56 | 460.05 | 100 | O | 125,594 | 83 | LSE | ||||
| 11:13:16 | 459.03 | 100 | O | 125,494 | 82 | LSE | ||||
| 11:12:12 | 35554.169 | 19 | O | 125,394 | 81 | LSE | ||||
| 11:11:15 | 459.225 | 25 | O | 125,375 | 80 | LSE | ||||
| 11:09:07 | 458.749 | 1 | O | 125,350 | 79 | LSE | ||||
| 11:08:44 | 461.12 | 119936 | O | 125,349 | 78 | LSE | ||||
| 11:04:31 | 460.34 | 27 | O | 5,413 | 77 | LSE | ||||
| 11:04:05 | 35700.714 | 3 | O | 5,386 | 76 | LSE | ||||
| 10:57:23 | 459.225 | 5 | O | 5,383 | 75 | LSE | ||||
| 10:54:22 | 459.98 | 1 | O | 5,378 | 74 | LSE | ||||
| 10:50:12 | 35579.666 | 10 | O | 5,377 | 73 | LSE | ||||
| 10:47:30 | 460.33 | 5 | O | 5,367 | 72 | LSE | ||||
| 10:44:47 | 460.295 | 50 | O | 5,362 | 71 | LSE | ||||
| 10:35:35 | 460.88 | 13 | O | 5,312 | 70 | LSE | ||||
| 10:22:18 | 459.43 | 5 | O | 5,299 | 69 | LSE | ||||
| 10:18:02 | 458.42 | 26 | O | 5,294 | 68 | LSE | ||||
| 10:12:52 | 35626.898 | 10 | O | 5,268 | 67 | LSE | ||||
| 10:08:09 | 35687.874 | 50 | O | 5,258 | 66 | LSE | ||||
| 10:07:00 | 460.331 | 20 | O | 5,208 | 65 | LSE | ||||
| 10:05:01 | 35790.2 | 2 | O | 5,188 | 64 | LSE | ||||
| 09:59:41 | 460.675 | 300 | O | 5,186 | 63 | LSE | ||||
| 09:49:48 | 459.315 | 35 | O | 4,886 | 62 | LSE | ||||
| 09:47:09 | 459.195 | 100 | O | 4,851 | 61 | LSE | ||||
| 09:46:15 | 459.384 | 13 | O | 4,751 | 60 | LSE | ||||
| 09:45:46 | 460.671 | 14 | O | 4,738 | 59 | LSE | ||||
| 09:44:37 | 459.537 | 1 | O | 4,724 | 58 | LSE | ||||
| 09:43:31 | 461.539 | 2 | O | 4,723 | 57 | LSE | ||||
| 09:41:15 | 35681.428 | 1 | O | 4,721 | 56 | LSE | ||||
| 09:40:47 | 460.431 | 2 | O | 4,720 | 55 | LSE | ||||
| 09:40:31 | 458.804 | 2 | O | 4,718 | 54 | LSE | ||||
| 09:40:16 | 458.864 | 2 | O | 4,716 | 53 | LSE | ||||
| 09:34:40 | 35630.46 | 1 | O | 4,714 | 52 | LSE | ||||
| 09:32:55 | 457.455 | 10 | O | 4,713 | 51 | LSE | ||||
| 09:32:37 | 35498.465 | 2 | O | 4,703 | 50 | LSE | ||||
| 09:32:04 | 458.8 | 300 | O | 4,701 | 49 | LSE | ||||
| 09:32:04 | 458.166 | 1 | O | 4,401 | 48 | LSE | ||||
| 09:31:45 | 458.166 | 1 | O | 4,400 | 47 | LSE | ||||
| 09:31:25 | 458.166 | 1 | O | 4,399 | 46 | LSE | ||||
| 09:31:24 | 459.13 | 7 | O | 4,398 | 45 | LSE | ||||
| 09:31:22 | 458.13 | 4 | O | 4,391 | 44 | LSE | ||||
| 09:30:34 | 461.69 | 21 | O | 4,387 | 43 | LSE | ||||
| 09:30:08 | 458.661 | 3 | O | 4,366 | 42 | LSE | ||||
| 09:30:06 | 458.13 | 38 | O | 4,363 | 41 | LSE | ||||
| 09:30:05 | 458.13 | 10 | O | 4,325 | 40 | LSE | ||||
| 09:30:02 | 458.81 | 8 | O | 4,315 | 39 | LSE | ||||
| 09:30:01 | 458.369 | 1 | O | 4,307 | 38 | LSE | ||||
| 09:30:00 | 457.422 | 70 | O | 4,306 | 37 | LSE | ||||
| 09:30:00 | 457.422 | 8 | O | 4,236 | 36 | LSE | ||||
| 09:30:00 | 457.422 | 50 | O | 4,228 | 35 | LSE | ||||
| 03:23:11 | 35903.95 | 8 | O | 4,178 | 34 | LSE | ||||
| 03:23:11 | 35903.94 | 8 | O | 4,170 | 33 | LSE | ||||
| 03:04:05 | 461.05 | 1 | O | 4,162 | 32 | LSE | ||||
| 03:03:04 | 461.05 | 1 | O | 4,161 | 31 | LSE | ||||
| 03:02:44 | 461.05 | 1 | O | 4,160 | 30 | LSE | ||||
| 03:02:25 | 461.05 | 1 | O | 4,159 | 29 | LSE | ||||
| 02:16:07 | 35629.43 | 1 | O | 4,158 | 28 | LSE | ||||
| 02:16:00 | 461.33 | 355 | O | 4,157 | 27 | LSE | ||||
| 02:15:14 | 35648.085 | 4 | O | 3,802 | 26 | LSE | ||||
| 01:00:33 | 460.779 | 4 | O | 3,798 | 25 | LSE | ||||
| 01:00:33 | 460.8 | 3 | O | 3,794 | 24 | LSE | ||||
| 01:00:33 | 460.979 | 32 | O | 3,791 | 23 | LSE | ||||
| 01:00:33 | 460.979 | 18 | O | 3,759 | 22 | LSE | ||||
| 01:00:33 | 459.83 | 8 | O | 3,741 | 21 | LSE | ||||
| 01:00:33 | 461.07 | 38 | O | 3,733 | 20 | LSE | ||||
| 01:00:33 | 461.07 | 2 | O | 3,695 | 19 | LSE | ||||
| 01:00:24 | 461.12 | 1979 | O | 3,693 | 18 | LSE | ||||
| 01:00:23 | 460.915 | 125 | O | 1,714 | 17 | LSE | ||||
| 01:00:23 | 460.695 | 100 | O | 1,589 | 16 | LSE | ||||
| 01:00:23 | 462.03 | 321 | O | 1,489 | 15 | LSE | ||||
| 01:00:23 | 460.22 | 8 | O | 1,168 | 14 | LSE | ||||
| 01:00:23 | 460.785 | 5 | O | 1,160 | 13 | LSE | ||||
| 01:00:23 | 462.005 | 100 | O | 1,155 | 12 | LSE | ||||
| 01:00:23 | 460.785 | 300 | O | 1,055 | 11 | LSE | ||||
| 01:00:17 | 461.12 | 3 | O | 755 | 10 | LSE | ||||
| 01:00:16 | 461.012 | 5 | O | 752 | 9 | LSE | ||||
| 01:00:16 | 462.883 | 1 | O | 747 | 8 | LSE | ||||
| 01:00:15 | 462.005 | 300 | O | 746 | 7 | LSE | ||||
| 01:00:15 | 462.185 | 100 | O | 446 | 6 | LSE | ||||
| 01:00:14 | 461.413 | 100 | O | 346 | 5 | LSE | ||||
| 01:00:07 | 461.275 | 12 | O | 246 | 4 | LSE | ||||
| 01:00:05 | 462.255 | 9 | O | 234 | 3 | LSE | ||||
| 01:00:05 | 462.185 | 25 | O | 225 | 2 | LSE | ||||
| 01:00:05 | 460.395 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
