![Intuitive Surgical Inc](/common/images/company/L_0R29.png)
Intuitive Surgical Inc (0R29)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 463.38 | 463.38 | 463.38 | 28651 | 463.38 | DE |
4 | 0 | 0 | 463.38 | 463.38 | 463.38 | 18245 | 463.38 | DE |
12 | 0 | 0 | 463.38 | 463.38 | 463.38 | 9706 | 463.38 | DE |
26 | 0 | 0 | 463.38 | 463.38 | 463.38 | 7697 | 463.38 | DE |
52 | 0 | 0 | 463.38 | 463.38 | 463.38 | 6974 | 463.38 | DE |
156 | 0 | 0 | 463.38 | 463.38 | 463.38 | 9686 | 463.38 | DE |
260 | 0 | 0 | 463.38 | 463.38 | 463.38 | 6297 | 463.38 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721838600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1046 |
1721752200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 121534 |
1721665800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 10616 |
1721406600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 5857 |
1721320200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 4200 |
1721233800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1674 |
1721147400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 46714 |
1721061000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 672 |
1720801800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1249 |
1720715400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 100378 |
1720629000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1069 |
1720542600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 36029 |
1720456200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1290 |
1720197000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1399 |
1720110600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 0 |
1720024200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1202 |
1719937800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1370 |
1719851400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1779 |
1719592200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 6920 |
1719505800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1660 |
1719419400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 34931 |
1719333000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 626 |
1719246600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1268 |
1718987400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1211 |
1718901000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2123 |
1718814600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 0 |
1718728200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3537 |
1718641800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3799 |
1718382600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 707 |
1718296200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 7184 |
1718209800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2616 |
1718123400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1057 |
1718037000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 53978 |
1717777800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 447 |
1717691400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1007 |
1717605000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 639 |
1717518600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 52979 |
1717432200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1031 |
1717173000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 768 |
1717086600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 13844 |
1717000200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1161 |
1716913800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 622 |
1716568200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 574 |
1716481800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1211 |
1716395400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1187 |
1716309000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1256 |
1716222600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 436 |
1715963400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 504 |
1715877000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 277 |
1715790600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1672 |
1715704200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 693 |
1715617800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1178 |
1715358600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 413 |
1715272200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 210 |
1715185800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 255 |
1715099400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 544 |
1714753800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 322 |
1714667400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 600 |
1714581000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 449 |
1714494600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 144 |
1714408200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 15840 |
1714149000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 304 |
1714062600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.