Intuitive Surgical Inc (0R29)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 463.38 | 463.38 | 463.38 | 579 | 463.38 | DE |
| 4 | 0 | 0 | 463.38 | 463.38 | 463.38 | 2773 | 463.38 | DE |
| 12 | 0 | 0 | 463.38 | 463.38 | 463.38 | 3539 | 463.38 | DE |
| 26 | 0 | 0 | 463.38 | 463.38 | 463.38 | 4663 | 463.38 | DE |
| 52 | 0 | 0 | 463.38 | 463.38 | 463.38 | 5150 | 463.38 | DE |
| 156 | 0 | 0 | 463.38 | 463.38 | 463.38 | 9112 | 463.38 | DE |
| 260 | 0 | 0 | 463.38 | 463.38 | 463.38 | 6117 | 463.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 472 |
| 1735839000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1428 |
| 1735666200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 88 |
| 1735579800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 328 |
| 1735320600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 639 |
| 1735061400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 158 |
| 1734975000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 454 |
| 1734715800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1869 |
| 1734629400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 30331 |
| 1734543000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 985 |
| 1734456600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 953 |
| 1734370200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 826 |
| 1734111000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 434 |
| 1734024600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1958 |
| 1733938200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2942 |
| 1733851800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1030 |
| 1733765400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2245 |
| 1733506200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1116 |
| 1733419800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 700 |
| 1733333400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1273 |
| 1733247000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 965 |
| 1733160600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 6773 |
| 1732901400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1233 |
| 1732815000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 0 |
| 1732728600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 648 |
| 1732642200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1533 |
| 1732555800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2368 |
| 1732296600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1060 |
| 1732210200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 20830 |
| 1732123800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 14834 |
| 1732037400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1894 |
| 1731951000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2955 |
| 1731691800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1859 |
| 1731605400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1037 |
| 1731519000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2377 |
| 1731432600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1075 |
| 1731346200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1647 |
| 1731087000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1407 |
| 1731000600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1447 |
| 1730914200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2269 |
| 1730827800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1971 |
| 1730741400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1301 |
| 1730482200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 735 |
| 1730395800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1769 |
| 1730309400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1569 |
| 1730223000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3775 |
| 1730136600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2199 |
| 1729873800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2569 |
| 1729787400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1200 |
| 1729701000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 26164 |
| 1729614600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3001 |
| 1729528200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2126 |
| 1729269000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 6419 |
| 1729182600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1340 |
| 1729096200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 25192 |
| 1729009800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 782 |
| 1728923400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1192 |
| 1728664200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1052 |
| 1728577800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 333 |
| 1728491400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 852 |
| 1728405000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 981 |
| 1728318600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
