ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,583.20
      0.15%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.875
      -0.34%
      Bitcoin
      66,608.41
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 04:46:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:37:10 261.12 7 O 249.5 275.0 Sell
      		5,133 301 LSE
      12:37:10 261.18 4 O 249.5 275.0 Sell
      		5,126 300 LSE
      12:37:07 261.24 4 O 249.5 275.0 Sell
      		5,122 299 LSE
      12:36:49 260.848 8 O 249.5 275.0 Sell
      		5,118 298 LSE
      12:36:37 261.57 4 O 249.5 275.0 Sell
      		5,110 297 LSE
      12:36:33 261.57 4 O 249.5 275.0 Sell
      		5,106 296 LSE
      12:36:05 262.23 4 O 249.5 275.0 Sell
      		5,102 295 LSE
      12:35:46 261.004 89 O 249.5 275.0 Sell
      		5,098 294 LSE
      12:35:46 261.012 300 O 249.5 275.0 Sell
      		5,009 293 LSE
      12:33:02 260.655 1 O 249.5 275.0 Sell
      		4,709 292 LSE
      12:32:39 261.54 1 O 249.5 275.0 Sell
      		4,708 291 LSE
      12:31:58 261.21 1 O 249.5 275.0 Sell
      		4,707 290 LSE
      12:30:10 261.91 7 O 249.5 275.0 Sell
      		4,706 289 LSE
      12:29:00 261.28 17 O 249.5 275.0 Sell
      		4,699 288 LSE
      12:28:57 260.909 13 O 249.5 275.0 Sell
      		4,682 287 LSE
      12:21:52 262.04 2 O 249.5 275.0 Sell
      		4,669 286 LSE
      12:21:39 262.14 4 O 249.5 275.0 Sell
      		4,667 285 LSE
      12:19:49 260.653 3 O 249.5 275.0 Sell
      		4,663 284 LSE
      12:18:51 262.0 3 O 249.5 275.0 Sell
      		4,660 283 LSE
      12:18:46 261.99 4 O 249.5 275.0 Sell
      		4,657 282 LSE
      12:17:23 261.94 1 O 249.5 275.0 Sell
      		4,653 281 LSE
      12:15:38 260.755 14 O 249.5 275.0 Sell
      		4,652 280 LSE
      12:15:27 259.14 10 O 249.5 275.0
      		4,638 279 LSE
      12:14:19 261.87 8 O 249.5 275.0 Sell
      		4,628 278 LSE
      12:13:14 262.11 1 O 249.5 275.0 Sell
      		4,620 277 LSE
      12:11:42 261.59 4 O 249.5 275.0 Sell
      		4,619 276 LSE
      12:09:35 260.66 10 O 249.5 275.0 Sell
      		4,615 275 LSE
      12:00:57 260.425 10 O 249.5 275.0 Sell
      		4,605 274 LSE
      11:58:32 260.19 1 O 249.5 275.0 Sell
      		4,595 273 LSE
      11:55:41 260.07 50 O 249.5 275.0 Sell
      		4,594 272 LSE
      11:55:32 260.136 1 O 249.5 275.0 Sell
      		4,544 271 LSE
      11:52:11 260.31 8 O 249.5 275.0 Sell
      		4,543 270 LSE
      11:52:11 260.32 20 O 249.5 275.0 Sell
      		4,535 269 LSE
      11:52:11 260.32 20 O 249.5 275.0 Sell
      		4,515 268 LSE
      11:51:25 260.757 1 O 249.5 275.0 Sell
      		4,495 267 LSE
      11:50:02 260.903 1 O 249.5 275.0 Sell
      		4,494 266 LSE
      11:47:26 261.14 21 O 249.5 275.0 Sell
      		4,493 265 LSE
      11:47:21 261.39 8 O 249.5 275.0 Sell
      		4,472 264 LSE
      11:45:44 261.09 29 O 249.5 275.0 Sell
      		4,464 263 LSE
      11:45:20 261.06 8 O 249.5 275.0 Sell
      		4,435 262 LSE
      11:40:55 261.08 9 O 249.5 275.0 Sell
      		4,427 261 LSE
      11:39:58 261.25 1 O 249.5 275.0 Sell
      		4,418 260 LSE
      11:39:32 261.08 7 O 249.5 275.0 Sell
      		4,417 259 LSE
      11:39:06 261.224 32 O 249.5 275.0 Sell
      		4,410 258 LSE
      11:38:41 261.25 1 O 249.5 275.0 Sell
      		4,378 257 LSE
      11:38:31 261.25 1 O 249.5 275.0 Sell
      		4,377 256 LSE
      11:38:18 261.25 3 O 249.5 275.0 Sell
      		4,376 255 LSE
      11:36:45 261.88 10 O 249.5 275.0 Sell
      		4,373 254 LSE
      11:36:25 261.9 380 O 249.5 275.0 Sell
      		4,363 253 LSE
      11:34:12 262.255 5 O 249.5 275.0 Buy
      		3,983 252 LSE
      11:33:31 262.245 4 O 249.5 275.0 Sell
      		3,978 251 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock