ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,576.00
      0.11%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.90
      -0.31%
      Bitcoin
      66,667.21
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 04:46:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:39 259.825 35 O 247.0 273.0 Sell
      		2,376 151 LSE
      09:55:55 259.89 20 O 247.0 273.0 Sell
      		2,341 150 LSE
      09:54:45 260.39 1 O 247.5 273.0 Buy
      		2,321 149 LSE
      09:47:00 20102.5 9 O 248.0 274.0 Buy
      		2,320 148 LSE
      09:46:46 20099.18 20 O 248.0 274.0 Buy
      		2,311 147 LSE
      09:46:30 260.975 1 O 248.0 274.0 Sell
      		2,291 146 LSE
      09:46:28 261.12 15 O 248.0 274.0 Buy
      		2,290 145 LSE
      09:46:23 260.965 9 O 248.0 274.0 Sell
      		2,275 144 LSE
      09:45:10 260.712 1 O 248.0 273.5 Sell
      		2,266 143 LSE
      09:45:02 260.117 9 O 247.5 273.0 Sell
      		2,265 142 LSE
      09:43:56 260.475 15 O 247.5 273.5 Sell
      		2,256 141 LSE
      09:43:29 259.4 1 O 247.5 273.5 Sell
      		2,241 140 LSE
      09:42:30 260.087 15 O 247.5 273.0 Sell
      		2,240 139 LSE
      09:42:23 258.235 13 O 247.5 273.0
      		2,225 138 LSE
      09:42:16 260.06 9 O 247.5 273.0 Sell
      		2,212 137 LSE
      09:42:14 258.235 13 O 247.5 273.0
      		2,203 136 LSE
      09:42:00 260.167 9 O 247.5 273.0 Sell
      		2,190 135 LSE
      09:41:45 260.105 9 O 247.5 273.0 Sell
      		2,181 134 LSE
      09:41:30 259.919 10 O 247.0 273.0 Sell
      		2,172 133 LSE
      09:41:15 259.804 10 O 247.0 273.0 Sell
      		2,162 132 LSE
      09:41:00 259.784 10 O 247.0 273.0 Sell
      		2,152 131 LSE
      09:40:45 259.53 10 O 247.0 272.5 Sell
      		2,142 130 LSE
      09:40:30 259.544 10 O 247.0 272.5 Sell
      		2,132 129 LSE
      09:40:15 259.594 10 O 247.0 272.5 Sell
      		2,122 128 LSE
      09:39:23 259.67 2 O 246.5 272.0 Buy
      		2,112 127 LSE
      09:38:55 259.67 5 O 247.0 272.5 Sell
      		2,110 126 LSE
      09:38:43 259.489 2 O 246.5 272.5 Sell
      		2,105 125 LSE
      09:38:18 259.67 1 O 247.0 272.5 Sell
      		2,103 124 LSE
      09:38:14 259.67 5 O 247.0 272.5 Sell
      		2,102 123 LSE
      09:38:14 259.06 5 O 247.0 272.5 Sell
      		2,097 122 LSE
      09:38:14 259.67 1 O 247.0 272.5 Sell
      		2,092 121 LSE
      09:38:09 259.67 1 O 246.5 272.5 Buy
      		2,091 120 LSE
      09:37:52 259.67 1 O 247.0 272.5 Sell
      		2,090 119 LSE
      09:34:53 259.135 20 O 246.5 272.5 Sell
      		2,089 118 LSE
      09:33:30 257.84 7 O 246.5 272.5 Sell
      		2,069 117 LSE
      09:33:22 257.84 1 O 246.5 272.5 Sell
      		2,062 116 LSE
      09:33:10 257.84 7 O 246.5 272.0 Sell
      		2,061 115 LSE
      09:33:00 257.84 2 O 246.5 272.5 Sell
      		2,054 114 LSE
      09:32:51 257.84 4 O 246.5 272.5 Sell
      		2,052 113 LSE
      09:32:51 257.84 2 O 246.5 272.5 Sell
      		2,048 112 LSE
      09:32:41 257.84 1 O 246.5 272.0 Sell
      		2,046 111 LSE
      09:32:22 257.84 1 O 246.0 272.0 Sell
      		2,045 110 LSE
      09:32:02 257.84 7 O 245.5 272.0 Sell
      		2,044 109 LSE
      09:32:01 257.81 1 O 245.5 272.0 Sell
      		2,037 108 LSE
      09:31:59 257.81 3 O 245.5 272.0 Sell
      		2,036 107 LSE
      09:31:43 257.84 7 O 245.0 271.5 Sell
      		2,033 106 LSE
      09:31:43 257.84 7 O 245.0 271.5 Sell
      		2,026 105 LSE
      09:31:24 257.84 2 O 245.5 271.5 Sell
      		2,019 104 LSE
      09:31:24 257.84 4 O 245.5 271.5 Sell
      		2,017 103 LSE
      09:31:24 257.84 1 O 245.5 271.5 Sell
      		2,013 102 LSE
      09:31:24 257.84 1 O 245.5 271.5 Sell
      		2,012 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock