ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,578.40
      0.12%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.865
      -0.35%
      Bitcoin
      66,557.56
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 04:46:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:11 260.13 12 O 248.5 274.5 Sell
      		3,113 201 LSE
      10:53:32 260.97 8 O 248.0 274.0 Sell
      		3,101 200 LSE
      10:49:11 20109.58 3 O 248.0 274.0 Buy
      		3,093 199 LSE
      10:48:38 259.73 1 O 248.0 274.0 Sell
      		3,090 198 LSE
      10:47:44 260.9 5 O 248.0 274.0 Sell
      		3,089 197 LSE
      10:47:02 260.04 3 O 248.5 274.0 Sell
      		3,084 196 LSE
      10:46:43 259.91 6 O 248.5 274.0 Sell
      		3,081 195 LSE
      10:46:40 259.82 191 O 248.5 274.0 Sell
      		3,075 194 LSE
      10:46:39 259.82 76 O 248.5 274.0 Sell
      		2,884 193 LSE
      10:46:16 260.15 1 O 248.5 274.0 Sell
      		2,808 192 LSE
      10:45:53 20112.23 6 O 248.5 274.0 Buy
      		2,807 191 LSE
      10:45:31 260.997 9 O 248.0 274.0 Sell
      		2,801 190 LSE
      10:43:28 260.69 13 O 248.0 273.5 Sell
      		2,792 189 LSE
      10:40:52 260.346 9 O 247.5 273.5 Sell
      		2,779 188 LSE
      10:40:24 260.372 13 O 247.5 273.5 Sell
      		2,770 187 LSE
      10:37:08 260.425 50 O 247.5 273.5 Sell
      		2,757 186 LSE
      10:35:16 260.324 9 O 247.5 273.5 Sell
      		2,707 185 LSE
      10:34:09 260.689 8 O 248.0 273.5 Sell
      		2,698 184 LSE
      10:31:11 260.958 2 O 248.0 274.0 Sell
      		2,690 183 LSE
      10:29:28 260.75 2 O 248.0 274.0 Sell
      		2,688 182 LSE
      10:27:09 260.61 1 O 247.5 273.5 Buy
      		2,686 181 LSE
      10:21:02 260.41 3 O 248.0 273.5 Sell
      		2,685 180 LSE
      10:20:12 260.33 21 O 247.5 273.5 Sell
      		2,682 179 LSE
      10:19:05 259.38 1 O 247.5 273.5 Sell
      		2,661 178 LSE
      10:19:04 20072.31 49 O 247.5 273.5 Buy
      		2,660 177 LSE
      10:18:59 259.56 2 O 247.5 273.5 Sell
      		2,611 176 LSE
      10:18:38 260.24 34 O 247.5 273.5 Sell
      		2,609 175 LSE
      10:18:35 259.72 1 O 247.5 273.5 Sell
      		2,575 174 LSE
      10:17:32 259.12 13 O 247.5 273.0 Sell
      		2,574 173 LSE
      10:16:46 259.08 1 O 247.5 273.0 Sell
      		2,561 172 LSE
      10:16:41 259.08 1 O 247.5 273.5 Sell
      		2,560 171 LSE
      10:16:40 259.08 1 O 247.5 273.5 Sell
      		2,559 170 LSE
      10:14:53 260.209 2 O 247.5 273.0 Sell
      		2,558 169 LSE
      10:14:28 259.76 3 O 247.5 273.0 Sell
      		2,556 168 LSE
      10:12:36 259.64 3 O 247.5 273.0 Sell
      		2,553 167 LSE
      10:12:22 260.017 3 O 247.0 273.0 Buy
      		2,550 166 LSE
      10:12:16 259.15 3 O 247.0 273.0 Sell
      		2,547 165 LSE
      10:12:05 259.954 8 O 247.0 273.0 Sell
      		2,544 164 LSE
      10:11:36 260.109 1 O 247.5 273.0 Sell
      		2,536 163 LSE
      10:10:41 259.988 10 O 247.0 273.0 Sell
      		2,535 162 LSE
      10:08:54 259.907 8 O 247.0 273.0 Sell
      		2,525 161 LSE
      10:08:11 20038.77 98 O 247.0 273.0 Buy
      		2,517 160 LSE
      10:07:05 260.051 8 O 247.5 273.0 Sell
      		2,419 159 LSE
      10:06:09 259.71 6 O 247.0 272.5 Sell
      		2,411 158 LSE
      10:05:36 260.0 8 O 247.0 273.0
      		2,405 157 LSE
      10:04:39 259.868 3 O 247.0 273.0 Sell
      		2,397 156 LSE
      10:02:32 20156.14 1 O 247.5 273.0 Buy
      		2,394 155 LSE
      10:02:17 260.1 10 O 247.5 273.0 Sell
      		2,393 154 LSE
      09:59:52 259.764 3 O 247.0 273.0 Sell
      		2,383 153 LSE
      09:57:30 260.04 4 O 247.5 273.0 Sell
      		2,380 152 LSE
      09:56:39 259.825 35 O 247.0 273.0 Sell
      		2,376 151 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock