ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,582.80
      0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.875
      -0.34%
      Bitcoin
      66,542.73
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 04:46:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:33:31 262.245 4 O 249.5 275.0 Sell
      		3,978 251 LSE
      11:32:55 262.155 3 O 249.5 275.0 Sell
      		3,974 250 LSE
      11:32:24 262.209 5 O 249.5 275.0 Sell
      		3,971 249 LSE
      11:31:25 262.22 15 O 249.5 275.0 Sell
      		3,966 248 LSE
      11:30:50 20217.86 10 O 249.5 275.0 Buy
      		3,951 247 LSE
      11:30:47 261.02 3 O 249.5 275.0 Sell
      		3,941 246 LSE
      11:28:58 261.12 1 O 249.5 275.0 Sell
      		3,938 245 LSE
      11:28:01 262.11 4 O 249.5 275.0 Sell
      		3,937 244 LSE
      11:27:51 262.051 2 O 249.5 275.0 Sell
      		3,933 243 LSE
      11:27:32 262.141 10 O 249.5 275.0 Sell
      		3,931 242 LSE
      11:27:26 262.191 25 O 249.5 275.0 Sell
      		3,921 241 LSE
      11:26:04 262.073 3 O 249.5 275.0 Sell
      		3,896 240 LSE
      11:22:15 261.99 10 O 249.5 275.0 Sell
      		3,893 239 LSE
      11:21:59 20198.43 1 O 249.5 275.0 Buy
      		3,883 238 LSE
      11:19:49 261.941 2 O 249.5 275.0 Sell
      		3,882 237 LSE
      11:19:47 262.009 1 O 249.5 275.0 Sell
      		3,880 236 LSE
      11:19:45 260.83 2 O 249.5 275.0 Sell
      		3,879 235 LSE
      11:18:47 20185.4 2 O 249.0 275.0 Buy
      		3,877 234 LSE
      11:17:54 261.9 101 O 249.0 275.0 Sell
      		3,875 233 LSE
      11:17:13 262.079 3 O 249.0 275.0
      		3,774 232 LSE
      11:17:13 262.079 10 O 249.0 275.0
      		3,771 231 LSE
      11:17:04 261.9 1 O 249.0 275.0 Sell
      		3,761 230 LSE
      11:17:04 261.9 1 O 249.0 275.0 Sell
      		3,760 229 LSE
      11:17:02 260.53 2 O 249.0 275.0 Sell
      		3,759 228 LSE
      11:16:15 261.712 3 O 249.0 274.5 Sell
      		3,757 227 LSE
      11:14:22 20164.98 7 O 249.0 274.5 Buy
      		3,754 226 LSE
      11:13:18 261.36 5 O 248.5 274.5 Sell
      		3,747 225 LSE
      11:13:18 261.439 85 O 248.5 274.5 Sell
      		3,742 224 LSE
      11:12:33 261.358 50 O 248.5 274.5 Sell
      		3,657 223 LSE
      11:12:00 20136.08 103 O 248.5 274.5 Buy
      		3,607 222 LSE
      11:10:40 260.36 1 O 248.5 274.5 Sell
      		3,504 221 LSE
      11:09:27 261.51 1 O 248.5 274.5 Buy
      		3,503 220 LSE
      11:09:10 261.57 9 O 249.0 274.5 Sell
      		3,502 219 LSE
      11:09:06 260.5 10 O 249.0 274.5 Sell
      		3,493 218 LSE
      11:08:58 260.31 6 O 248.5 274.5 Sell
      		3,483 217 LSE
      11:08:34 20139.56 20 O 248.5 274.5 Buy
      		3,477 216 LSE
      11:07:23 261.17 1 O 248.5 274.0 Sell
      		3,457 215 LSE
      11:04:14 260.86 2 O 248.0 274.0 Sell
      		3,456 214 LSE
      11:02:30 260.63 4 O 248.5 274.0 Sell
      		3,454 213 LSE
      11:00:16 260.99 3 O 248.5 274.0 Sell
      		3,450 212 LSE
      11:00:03 260.45 1 O 248.0 274.0 Sell
      		3,447 211 LSE
      10:59:24 260.39 1 O 248.0 274.0 Sell
      		3,446 210 LSE
      10:58:39 260.39 2 O 248.0 274.0 Sell
      		3,445 209 LSE
      10:58:31 260.885 1 O 248.0 274.0 Sell
      		3,443 208 LSE
      10:57:47 259.92 3 O 248.5 274.0 Sell
      		3,442 207 LSE
      10:57:21 260.6 1 O 248.5 274.0 Sell
      		3,439 206 LSE
      10:57:19 260.41 7 O 248.5 274.0 Sell
      		3,438 205 LSE
      10:54:48 261.145 120 O 248.5 274.0 Sell
      		3,431 204 LSE
      10:54:42 261.145 191 O 248.5 274.0 Sell
      		3,311 203 LSE
      10:54:29 260.23 7 O 248.5 274.0 Sell
      		3,120 202 LSE
      10:54:11 260.13 12 O 248.5 274.5 Sell
      		3,113 201 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock