Mcdonald's Corp (0R16)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:06 | 251.416 | 8 | O | 239.0 | 264.5 | Sell | 3,114 | 151 | LSE | |
| 09:45:03 | 251.19 | 1 | O | 239.0 | 264.5 | Sell | 3,106 | 150 | LSE | |
| 09:44:33 | 251.19 | 1 | O | 239.0 | 264.5 | Sell | 3,105 | 149 | LSE | |
| 09:43:52 | 251.19 | 4 | O | 239.0 | 264.0 | Sell | 3,104 | 148 | LSE | |
| 09:43:51 | 251.299 | 8 | O | 239.0 | 264.0 | Sell | 3,100 | 147 | LSE | |
| 09:43:29 | 251.19 | 3 | O | 239.0 | 264.0 | Sell | 3,092 | 146 | LSE | |
| 09:43:14 | 251.19 | 2 | O | 239.0 | 264.0 | Sell | 3,089 | 145 | LSE | |
| 09:43:14 | 250.44 | 1 | O | 239.0 | 264.0 | Sell | 3,087 | 144 | LSE | |
| 09:43:06 | 251.133 | 8 | O | 239.0 | 264.0 | Sell | 3,086 | 143 | LSE | |
| 09:43:02 | 251.19 | 1 | O | 239.0 | 264.0 | Sell | 3,078 | 142 | LSE | |
| 09:42:52 | 251.19 | 1 | O | 239.0 | 264.0 | Sell | 3,077 | 141 | LSE | |
| 09:42:30 | 251.115 | 36 | O | 239.0 | 264.0 | Sell | 3,076 | 140 | LSE | |
| 09:42:27 | 250.44 | 2 | O | 239.0 | 264.0 | Sell | 3,040 | 139 | LSE | |
| 09:42:21 | 251.19 | 1 | O | 239.0 | 264.0 | Sell | 3,038 | 138 | LSE | |
| 09:42:21 | 251.106 | 13 | O | 239.0 | 264.0 | Sell | 3,037 | 137 | LSE | |
| 09:42:06 | 251.157 | 13 | O | 239.0 | 264.0 | Sell | 3,024 | 136 | LSE | |
| 09:42:06 | 251.19 | 1 | O | 239.0 | 264.0 | Sell | 3,011 | 135 | LSE | |
| 09:41:32 | 250.98 | 58 | O | 239.0 | 264.0 | Sell | 3,010 | 134 | LSE | |
| 09:41:06 | 250.32 | 3 | O | 239.0 | 264.0 | Sell | 2,952 | 133 | LSE | |
| 09:41:01 | 250.97 | 14 | O | 239.0 | 264.0 | Sell | 2,949 | 132 | LSE | |
| 09:40:57 | 250.44 | 1 | O | 239.0 | 264.0 | Sell | 2,935 | 131 | LSE | |
| 09:40:57 | 250.44 | 1 | O | 239.0 | 264.0 | Sell | 2,934 | 130 | LSE | |
| 09:40:48 | 251.1 | 4 | O | 239.0 | 264.0 | Sell | 2,933 | 129 | LSE | |
| 09:40:48 | 251.1 | 1 | O | 239.0 | 264.0 | Sell | 2,929 | 128 | LSE | |
| 09:40:48 | 251.1 | 50 | O | 239.0 | 264.0 | Sell | 2,928 | 127 | LSE | |
| 09:40:48 | 251.1 | 38 | O | 239.0 | 264.0 | Sell | 2,878 | 126 | LSE | |
| 09:40:48 | 251.1 | 25 | O | 239.0 | 264.0 | Sell | 2,840 | 125 | LSE | |
| 09:40:48 | 251.1 | 38 | O | 239.0 | 264.0 | Sell | 2,815 | 124 | LSE | |
| 09:40:48 | 251.1 | 75 | O | 239.0 | 264.0 | Sell | 2,777 | 123 | LSE | |
| 09:40:48 | 251.1 | 100 | O | 239.0 | 264.0 | Sell | 2,702 | 122 | LSE | |
| 09:40:48 | 251.12 | 62 | O | 239.0 | 264.0 | Sell | 2,602 | 121 | LSE | |
| 09:40:48 | 251.1 | 62 | O | 239.0 | 264.0 | Sell | 2,540 | 120 | LSE | |
| 09:40:45 | 250.97 | 14 | O | 239.0 | 264.0 | Sell | 2,478 | 119 | LSE | |
| 09:40:30 | 251.233 | 14 | O | 239.0 | 264.0 | Sell | 2,464 | 118 | LSE | |
| 09:40:15 | 251.189 | 14 | O | 239.0 | 264.0 | Sell | 2,450 | 117 | LSE | |
| 09:40:07 | 251.19 | 3 | O | 239.0 | 264.0 | Sell | 2,436 | 116 | LSE | |
| 09:39:49 | 250.895 | 90 | O | 239.0 | 264.0 | Sell | 2,433 | 115 | LSE | |
| 09:39:49 | 250.895 | 10 | O | 239.0 | 264.0 | Sell | 2,343 | 114 | LSE | |
| 09:39:32 | 251.19 | 2 | O | 239.0 | 264.0 | Sell | 2,333 | 113 | LSE | |
| 09:38:47 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2,331 | 112 | LSE | |
| 09:38:46 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2,330 | 111 | LSE | |
| 09:38:02 | 251.22 | 4 | O | 239.0 | 264.0 | Sell | 2,329 | 110 | LSE | |
| 09:35:49 | 250.906 | 19 | O | 239.0 | 263.5 | Sell | 2,325 | 109 | LSE | |
| 09:34:30 | 250.399 | 2 | O | 239.0 | 264.0 | Sell | 2,306 | 108 | LSE | |
| 09:34:17 | 251.0 | 3 | O | 239.0 | 264.0 | Sell | 2,304 | 107 | LSE | |
| 09:34:10 | 250.399 | 2 | O | 239.0 | 264.0 | Sell | 2,301 | 106 | LSE | |
| 09:33:53 | 250.426 | 16 | O | 239.0 | 263.0 | Sell | 2,299 | 105 | LSE | |
| 09:33:33 | 250.426 | 16 | O | 239.0 | 263.0 | Sell | 2,283 | 104 | LSE | |
| 09:33:31 | 250.26 | 1 | O | 239.0 | 263.0 | Sell | 2,267 | 103 | LSE | |
| 09:33:13 | 250.426 | 16 | O | 239.0 | 263.5 | Sell | 2,266 | 102 | LSE | |
| 09:32:53 | 251.0 | 3 | O | 239.0 | 263.5 | Sell | 2,250 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
