Mcdonald's Corp (0R16)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:53 | 251.0 | 3 | O | 239.0 | 263.5 | Sell | 2,250 | 101 | LSE | |
| 09:32:53 | 250.426 | 16 | O | 239.0 | 263.5 | Sell | 2,247 | 100 | LSE | |
| 09:32:33 | 251.0 | 3 | O | 239.0 | 263.5 | Sell | 2,231 | 99 | LSE | |
| 09:32:33 | 250.426 | 16 | O | 239.0 | 263.5 | Sell | 2,228 | 98 | LSE | |
| 09:32:31 | 19343.92 | 26 | O | 239.0 | 263.5 | Buy | 2,212 | 97 | LSE | |
| 09:32:13 | 251.0 | 3 | O | 239.0 | 263.5 | Sell | 2,186 | 96 | LSE | |
| 09:31:54 | 251.0 | 5 | O | 239.0 | 263.5 | Sell | 2,183 | 95 | LSE | |
| 09:31:44 | 251.0 | 9 | O | 239.0 | 264.0 | Sell | 2,178 | 94 | LSE | |
| 09:31:44 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2,169 | 93 | LSE | |
| 09:31:44 | 251.0 | 10 | O | 239.0 | 264.0 | Sell | 2,168 | 92 | LSE | |
| 09:31:34 | 251.0 | 5 | O | 239.0 | 264.0 | Sell | 2,158 | 91 | LSE | |
| 09:31:14 | 19346.85 | 75 | O | 239.0 | 264.0 | Buy | 2,153 | 90 | LSE | |
| 09:31:05 | 251.0 | 2 | O | 239.0 | 264.0 | Sell | 2,078 | 89 | LSE | |
| 09:31:05 | 251.0 | 2 | O | 239.0 | 264.0 | Sell | 2,076 | 88 | LSE | |
| 09:30:55 | 251.0 | 9 | O | 239.0 | 264.0 | Sell | 2,074 | 87 | LSE | |
| 09:30:55 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2,065 | 86 | LSE | |
| 09:30:55 | 251.0 | 10 | O | 239.0 | 264.0 | Sell | 2,064 | 85 | LSE | |
| 09:30:36 | 251.0 | 9 | O | 239.0 | 264.0 | Sell | 2,054 | 84 | LSE | |
| 09:30:36 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2,045 | 83 | LSE | |
| 09:30:36 | 251.0 | 10 | O | 239.0 | 264.0 | Sell | 2,044 | 82 | LSE | |
| 09:30:26 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2,034 | 81 | LSE | |
| 09:30:26 | 251.0 | 2 | O | 239.0 | 264.0 | Sell | 2,033 | 80 | LSE | |
| 09:30:26 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2,031 | 79 | LSE | |
| 09:30:26 | 251.0 | 5 | O | 239.0 | 264.0 | Sell | 2,030 | 78 | LSE | |
| 09:30:26 | 251.0 | 1 | O | 239.0 | 264.0 | Sell | 2,025 | 77 | LSE | |
| 09:30:26 | 251.0 | 3 | O | 239.0 | 264.0 | Sell | 2,024 | 76 | LSE | |
| 09:30:18 | 251.0 | 23 | O | 239.0 | 264.0 | Sell | 2,021 | 75 | LSE | |
| 09:30:18 | 251.0 | 61 | O | 239.0 | 264.0 | Sell | 1,998 | 74 | LSE | |
| 09:30:16 | 251.0 | 3 | O | 239.0 | 264.0 | Sell | 1,937 | 73 | LSE | |
| 03:05:37 | 252.53 | 3 | O | 239.0 | 264.5 | 1,934 | 72 | LSE | ||
| 03:05:37 | 252.542 | 1 | O | 239.0 | 264.5 | 1,931 | 71 | LSE | ||
| 03:05:18 | 252.53 | 3 | O | 239.0 | 264.5 | 1,930 | 70 | LSE | ||
| 03:05:18 | 252.542 | 1 | O | 239.0 | 264.5 | 1,927 | 69 | LSE | ||
| 03:04:50 | 252.672 | 8 | O | 239.0 | 264.5 | 1,926 | 68 | LSE | ||
| 03:04:29 | 252.672 | 8 | O | 239.0 | 264.5 | 1,918 | 67 | LSE | ||
| 03:04:10 | 252.672 | 8 | O | 239.0 | 264.5 | 1,910 | 66 | LSE | ||
| 03:03:52 | 252.53 | 3 | O | 239.0 | 264.5 | 1,902 | 65 | LSE | ||
| 03:03:52 | 252.542 | 1 | O | 239.0 | 264.5 | 1,899 | 64 | LSE | ||
| 03:03:42 | 252.858 | 1 | O | 239.0 | 264.5 | 1,898 | 63 | LSE | ||
| 03:03:42 | 251.56 | 10 | O | 239.0 | 264.5 | 1,897 | 62 | LSE | ||
| 03:03:33 | 252.672 | 8 | O | 239.0 | 264.5 | 1,887 | 61 | LSE | ||
| 03:03:23 | 251.835 | 5 | O | 239.0 | 264.5 | 1,879 | 60 | LSE | ||
| 03:03:11 | 252.858 | 1 | O | 239.0 | 264.5 | 1,874 | 59 | LSE | ||
| 03:03:11 | 251.56 | 10 | O | 239.0 | 264.5 | 1,873 | 58 | LSE | ||
| 03:03:01 | 252.0 | 2 | O | 239.0 | 264.5 | 1,863 | 57 | LSE | ||
| 03:03:01 | 252.0 | 2 | O | 239.0 | 264.5 | 1,861 | 56 | LSE | ||
| 03:02:52 | 252.53 | 3 | O | 239.0 | 264.5 | 1,859 | 55 | LSE | ||
| 03:02:52 | 252.542 | 1 | O | 239.0 | 264.5 | 1,856 | 54 | LSE | ||
| 03:02:52 | 251.56 | 10 | O | 239.0 | 264.5 | 1,855 | 53 | LSE | ||
| 03:02:42 | 252.915 | 2 | O | 239.0 | 264.5 | 1,845 | 52 | LSE | ||
| 03:02:32 | 251.835 | 5 | O | 239.0 | 264.5 | 1,843 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
