ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.13
      0.10%
      US Tech 100
      18,534.00
      -0.12%
      Dow Jones
      40,629.78
      0.22%
      Brent Oil
      78.295
      -1.07%
      Bitcoin
      66,275.28
      -0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 10:03:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:33 254.2 1 O 241.5 267.0 Sell
      		33,568 301 LSE
      11:35:32 254.2 1 O 241.5 267.0 Sell
      		33,567 300 LSE
      11:34:58 254.482 1 O 241.5 267.0 Buy
      		33,566 299 LSE
      11:34:56 254.12 1 O 241.5 267.0 Sell
      		33,565 298 LSE
      11:34:56 254.12 1 O 241.5 267.0 Sell
      		33,564 297 LSE
      11:33:55 254.53 3 O 241.5 267.0 Buy
      		33,563 296 LSE
      11:33:39 254.27 2 O 241.5 267.0 Buy
      		33,560 295 LSE
      11:33:21 254.38 5 O 241.5 267.0 Buy
      		33,558 294 LSE
      11:33:20 254.269 1 O 241.5 267.0 Buy
      		33,553 293 LSE
      11:32:01 254.14 32 O 241.5 267.0 Sell
      		33,552 292 LSE
      11:30:53 254.11 10 O 241.5 267.0 Sell
      		33,520 291 LSE
      11:29:57 254.38 1 O 241.5 267.0 Buy
      		33,510 290 LSE
      11:29:43 254.39 1 O 241.5 267.0 Buy
      		33,509 289 LSE
      11:27:05 254.25 25 O 241.5 267.5 Sell
      		33,508 288 LSE
      11:26:30 254.29 10 O 241.5 267.5 Sell
      		33,483 287 LSE
      11:25:31 254.485 8 O 241.5 267.5 Sell
      		33,473 286 LSE
      11:25:22 254.42 50 O 241.5 267.5 Sell
      		33,465 285 LSE
      11:24:11 254.425 40 O 241.5 267.5 Sell
      		33,415 284 LSE
      11:23:40 254.405 15 O 241.5 267.5 Sell
      		33,375 283 LSE
      11:23:30 254.385 1 O 241.5 267.5 Sell
      		33,360 282 LSE
      11:22:52 254.439 2 O 241.5 267.5 Sell
      		33,359 281 LSE
      11:22:29 251.53 28078 O 241.5 267.5 Sell
      		33,357 280 LSE
      11:22:17 254.483 10 O 241.5 267.5 Sell
      		5,279 279 LSE
      11:22:03 254.49 80 O 239.0 267.5 Buy
      		5,269 278 LSE
      11:21:27 254.605 3 O 242.0 267.5 Sell
      		5,189 277 LSE
      11:20:32 254.723 50 O 242.0 267.5 Sell
      		5,186 276 LSE
      11:19:06 254.7 25 O 242.0 267.5 Sell
      		5,136 275 LSE
      11:16:58 254.856 10 O 242.0 268.0 Sell
      		5,111 274 LSE
      11:13:48 255.075 50 O 239.0 268.0 Buy
      		5,101 273 LSE
      11:13:48 255.074 50 O 239.0 268.0 Buy
      		5,051 272 LSE
      11:11:45 19697.27 10 O 242.5 268.0 Buy
      		5,001 271 LSE
      11:11:12 255.127 8 O 242.5 268.0 Sell
      		4,991 270 LSE
      11:10:48 254.928 6 O 242.0 268.0 Sell
      		4,983 269 LSE
      11:09:21 254.45 100 O 241.5 267.5 Sell
      		4,977 268 LSE
      11:06:23 254.224 8 O 241.5 267.0 Sell
      		4,877 267 LSE
      11:03:05 254.238 2 O 241.5 267.0 Sell
      		4,869 266 LSE
      10:58:48 254.153 25 O 241.5 267.0 Sell
      		4,867 265 LSE
      10:58:22 254.256 1 O 241.5 267.0 Buy
      		4,842 264 LSE
      10:57:53 254.27 15 O 241.5 267.0 Buy
      		4,841 263 LSE
      10:57:15 254.22 1 O 241.5 267.0 Sell
      		4,826 262 LSE
      10:55:16 254.188 8 O 241.5 267.0 Sell
      		4,825 261 LSE
      10:54:58 254.21 1 O 241.5 267.0 Sell
      		4,817 260 LSE
      10:54:40 254.1 1 O 241.5 267.0 Sell
      		4,816 259 LSE
      10:52:45 254.37 26 O 241.5 267.0 Buy
      		4,815 258 LSE
      10:51:17 254.23 10 O 241.5 267.0 Sell
      		4,789 257 LSE
      10:51:02 254.274 8 O 241.5 267.0 Buy
      		4,779 256 LSE
      10:49:22 254.3 15 O 241.5 267.0 Buy
      		4,771 255 LSE
      10:49:13 19646.06 1 O 241.5 267.0 Buy
      		4,756 254 LSE
      10:48:09 19638.4 2 O 241.5 267.0 Buy
      		4,755 253 LSE
      10:48:00 254.33 1 O 241.5 267.0 Buy
      		4,753 252 LSE
      10:47:30 254.59 1 O 241.5 267.0 Buy
      		4,752 251 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      P16KA8
      BNP Paribas Issuance
      BIT
      P1SD72
      BNP Paribas Issuance
      BIT
      P1T9T1
      BNP Paribas Issuance
      NASDAQ
      GWGH
      GWG
      NASDAQ
      CAPR
      Capricor Therapeutics
      Delayed Upgrade Clock