ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,070.40
      -0.23%
      US Tech 100
      21,078.80
      -0.56%
      Dow Jones
      44,197.76
      0.11%
      Brent Oil
      72.935
      -0.69%
      Bitcoin
      101,055.83
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coeur Mining Inc (0R0U)

      7. Coeur Mining Inc (0R0U) Trades

      Coeur Mining Inc

      Coeur Mining Inc (0R0U)

      LSE
      8.36
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:22 7.24 361 O
      		33,519 136 LSE
      14:08:22 7.242 100 O
      		33,158 135 LSE
      13:58:52 7.25 100 O
      		33,058 134 LSE
      13:58:52 7.255 100 O
      		32,958 133 LSE
      13:58:52 7.25 200 O
      		32,858 132 LSE
      13:58:52 7.25 100 O
      		32,658 131 LSE
      13:58:52 7.25 200 O
      		32,558 130 LSE
      13:58:52 7.252 400 O
      		32,358 129 LSE
      13:58:52 7.252 100 O
      		31,958 128 LSE
      13:55:18 7.25 81 O
      		31,858 127 LSE
      13:46:17 7.289 350 O
      		31,777 126 LSE
      13:20:29 7.277 50 O
      		31,427 125 LSE
      13:20:29 7.278 50 O
      		31,377 124 LSE
      13:12:11 7.3 1 O
      		31,327 123 LSE
      13:12:11 7.3 1 O
      		31,326 122 LSE
      13:01:37 7.29 3 O
      		31,325 121 LSE
      13:01:35 7.29 1 O
      		31,322 120 LSE
      13:01:32 7.29 1 O
      		31,321 119 LSE
      12:56:22 7.315 15 O
      		31,320 118 LSE
      12:56:22 7.315 15 O
      		31,305 117 LSE
      12:50:35 7.29 24 O
      		31,290 116 LSE
      12:50:35 7.29 2 O
      		31,266 115 LSE
      12:50:33 7.29 6 O
      		31,264 114 LSE
      12:41:45 7.261 4 O
      		31,258 113 LSE
      12:21:10 7.289 500 O
      		31,254 112 LSE
      12:21:10 7.289 100 O
      		30,754 111 LSE
      12:21:10 7.289 100 O
      		30,654 110 LSE
      12:16:52 7.27 1 O
      		30,554 109 LSE
      12:16:51 7.27 4 O
      		30,553 108 LSE
      12:10:15 7.309 300 O
      		30,549 107 LSE
      12:08:39 7.295 500 O
      		30,249 106 LSE
      12:00:56 571.918 46 O
      		29,749 105 LSE
      11:52:41 7.26 179 O
      		29,703 104 LSE
      11:48:41 7.251 403 O
      		29,524 103 LSE
      11:47:03 7.268 100 O
      		29,121 102 LSE
      11:47:03 7.268 100 O
      		29,021 101 LSE
      11:46:39 7.251 225 O
      		28,921 100 LSE
      11:44:41 7.229 125 O
      		28,696 99 LSE
      11:38:36 7.18 289 O
      		28,571 98 LSE
      11:24:46 7.33 1 O
      		28,282 97 LSE
      11:20:33 7.231 25 O
      		28,281 96 LSE
      11:15:33 7.251 22 O
      		28,256 95 LSE
      11:15:01 7.36 679 O
      		28,234 94 LSE
      11:10:50 7.225 150 O
      		27,555 93 LSE
      11:10:50 7.225 150 O
      		27,405 92 LSE
      11:10:46 7.31 20 O
      		27,255 91 LSE
      11:10:37 7.31 40 O
      		27,235 90 LSE
      11:09:55 566.216 86 O
      		27,195 89 LSE
      11:08:38 7.29 75 O
      		27,109 88 LSE
      10:59:41 7.191 15 O
      		27,034 87 LSE
      10:46:42 7.22 225 O
      		27,019 86 LSE
      10:46:00 7.239 7 O
      		26,794 85 LSE
      10:42:29 7.245 42 O
      		26,787 84 LSE
      10:42:26 7.245 47 O
      		26,745 83 LSE
      10:42:26 7.245 47 O
      		26,698 82 LSE
      10:42:25 7.18 1 O
      		26,651 81 LSE
      10:42:18 7.249 200 O
      		26,650 80 LSE
      10:42:18 7.25 100 O
      		26,450 79 LSE
      10:42:18 7.25 100 O
      		26,350 78 LSE
      10:41:22 7.18 1 O
      		26,250 77 LSE
      10:41:21 7.18 1 O
      		26,249 76 LSE
      10:41:21 7.18 1 O
      		26,248 75 LSE
      10:41:09 7.18 1 O
      		26,247 74 LSE
      10:40:37 7.26 1900 O
      		26,246 73 LSE
      10:40:20 7.263 5100 O
      		24,346 72 LSE
      10:40:19 7.272 600 O
      		19,246 71 LSE
      10:39:55 7.271 4900 O
      		18,646 70 LSE
      10:39:55 7.275 100 O
      		13,746 69 LSE
      10:39:55 7.275 2700 O
      		13,646 68 LSE
      10:39:55 7.275 600 O
      		10,946 67 LSE
      10:33:37 7.339 424 O
      		10,346 66 LSE
      10:33:10 7.339 1155 O
      		9,922 65 LSE
      10:33:10 7.339 204 O
      		8,767 64 LSE
      10:27:33 7.309 340 O
      		8,563 63 LSE
      10:23:05 7.321 74 O
      		8,223 62 LSE
      10:23:00 7.325 31 O
      		8,149 61 LSE
      10:23:00 7.325 31 O
      		8,118 60 LSE
      10:22:59 7.325 31 O
      		8,087 59 LSE
      10:22:59 7.325 31 O
      		8,056 58 LSE
      10:22:54 7.324 50 O
      		8,025 57 LSE
      10:22:54 7.324 50 O
      		7,975 56 LSE
      10:22:23 7.325 150 O
      		7,925 55 LSE
      10:22:23 7.325 150 O
      		7,775 54 LSE
      10:07:16 7.292 17 O
      		7,625 53 LSE
      10:07:16 7.292 18 O
      		7,608 52 LSE
      10:06:10 7.325 100 O
      		7,590 51 LSE

      Your Recent History

      LSE
      0R0U
      Coeur Mining
      Delayed Upgrade Clock