Coeur Mining Inc (0R0U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:18 | 6.98 | 260 | O | 35,964 | 51 | LSE | ||||
| 09:30:10 | 6.98 | 717 | O | 35,704 | 50 | LSE | ||||
| 09:30:06 | 7.09 | 300 | O | 34,987 | 49 | LSE | ||||
| 09:30:06 | 7.088 | 1900 | O | 34,687 | 48 | LSE | ||||
| 09:30:01 | 7.015 | 300 | O | 32,787 | 47 | LSE | ||||
| 09:30:01 | 7.003 | 700 | O | 32,487 | 46 | LSE | ||||
| 09:30:01 | 7.015 | 227 | O | 31,787 | 45 | LSE | ||||
| 09:30:01 | 7.01 | 100 | O | 31,560 | 44 | LSE | ||||
| 03:05:26 | 7.271 | 30 | O | 31,460 | 43 | LSE | ||||
| 03:05:10 | 7.271 | 30 | O | 31,430 | 42 | LSE | ||||
| 03:03:02 | 7.319 | 4 | O | 31,400 | 41 | LSE | ||||
| 03:02:04 | 7.319 | 4 | O | 31,396 | 40 | LSE | ||||
| 03:01:34 | 7.329 | 221 | O | 31,392 | 39 | LSE | ||||
| 03:01:34 | 7.329 | 40 | O | 31,171 | 38 | LSE | ||||
| 02:15:09 | 572.072 | 200 | O | 31,131 | 37 | LSE | ||||
| 02:15:09 | 573.768 | 245 | O | 30,931 | 36 | LSE | ||||
| 01:01:24 | 7.331 | 100 | O | 30,686 | 35 | LSE | ||||
| 01:01:19 | 7.311 | 325 | O | 30,586 | 34 | LSE | ||||
| 01:00:52 | 7.37 | 100 | O | 30,261 | 33 | LSE | ||||
| 01:00:52 | 7.357 | 50 | O | 30,161 | 32 | LSE | ||||
| 01:00:42 | 7.327 | 100 | O | 30,111 | 31 | LSE | ||||
| 01:00:42 | 7.317 | 2500 | O | 30,011 | 30 | LSE | ||||
| 01:00:42 | 7.317 | 2500 | O | 27,511 | 29 | LSE | ||||
| 01:00:42 | 7.317 | 367 | O | 25,011 | 28 | LSE | ||||
| 01:00:42 | 7.317 | 2133 | O | 24,644 | 27 | LSE | ||||
| 01:00:42 | 7.305 | 50 | O | 22,511 | 26 | LSE | ||||
| 01:00:42 | 7.299 | 500 | O | 22,461 | 25 | LSE | ||||
| 01:00:42 | 7.299 | 200 | O | 21,961 | 24 | LSE | ||||
| 01:00:32 | 7.335 | 805 | O | 21,761 | 23 | LSE | ||||
| 01:00:23 | 7.305 | 50 | O | 20,956 | 22 | LSE | ||||
| 01:00:23 | 7.305 | 50 | O | 20,906 | 21 | LSE | ||||
| 01:00:22 | 7.318 | 2500 | O | 20,856 | 20 | LSE | ||||
| 01:00:22 | 7.305 | 50 | O | 18,356 | 19 | LSE | ||||
| 01:00:13 | 7.37 | 6 | O | 18,306 | 18 | LSE | ||||
| 01:00:13 | 7.335 | 250 | O | 18,300 | 17 | LSE | ||||
| 01:00:13 | 7.335 | 250 | O | 18,050 | 16 | LSE | ||||
| 01:00:13 | 7.335 | 250 | O | 17,800 | 15 | LSE | ||||
| 01:00:13 | 7.335 | 200 | O | 17,550 | 14 | LSE | ||||
| 01:00:13 | 7.305 | 200 | O | 17,350 | 13 | LSE | ||||
| 01:00:13 | 7.305 | 200 | O | 17,150 | 12 | LSE | ||||
| 01:00:06 | 7.355 | 600 | O | 16,950 | 11 | LSE | ||||
| 01:00:06 | 7.355 | 600 | O | 16,350 | 10 | LSE | ||||
| 01:00:06 | 7.335 | 600 | O | 15,750 | 9 | LSE | ||||
| 01:00:06 | 7.335 | 700 | O | 15,150 | 8 | LSE | ||||
| 01:00:03 | 7.358 | 50 | O | 14,450 | 7 | LSE | ||||
| 01:00:03 | 7.338 | 4900 | O | 14,400 | 6 | LSE | ||||
| 01:00:03 | 7.338 | 4100 | O | 9,500 | 5 | LSE | ||||
| 01:00:03 | 7.328 | 100 | O | 5,400 | 4 | LSE | ||||
| 01:00:03 | 7.318 | 2500 | O | 5,300 | 3 | LSE | ||||
| 01:00:03 | 7.318 | 2500 | O | 2,800 | 2 | LSE | ||||
| 01:00:01 | 7.298 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
