Coeur Mining (0R0U) - Trades

Trade 51 - 1 (10:06-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:06:10	7.325	100	O	7,590	51	LSE
10:06:10	7.325	100	O	7,490	50	LSE
10:05:38	7.09	1	O	7,390	49	LSE
10:04:51	7.09	5	O	7,389	48	LSE
10:04:07	7.317	500	O	7,384	47	LSE
10:04:07	7.318	500	O	6,884	46	LSE
10:03:40	7.307	70	O	6,384	45	LSE
10:03:40	7.308	80	O	6,314	44	LSE
10:02:21	7.12	1	O	6,234	43	LSE
10:01:32	7.265	11	O	6,233	42	LSE
10:01:32	7.268	12	O	6,222	41	LSE
09:59:51	7.259	361	O	6,210	40	LSE
09:59:36	7.09	1	O	5,849	39	LSE
09:59:32	7.09	5	O	5,848	38	LSE
09:58:16	7.188	200	O	5,843	37	LSE
09:56:28	7.17	300	O	5,643	36	LSE
09:55:44	7.171	741	O	5,343	35	LSE
09:51:35	7.189	377	O	4,602	34	LSE
09:51:35	7.189	29	O	4,225	33	LSE
09:47:49	7.171	1000	O	4,196	32	LSE
09:46:37	7.09	3	O	3,196	31	LSE
09:46:21	7.105	91	O	3,193	30	LSE
09:40:59	7.074	1	O	3,102	29	LSE
09:40:59	7.074	1	O	3,101	28	LSE
09:40:02	7.069	50	O	3,100	27	LSE
09:39:22	7.061	14	O	3,050	26	LSE
09:36:34	7.069	210	O	3,036	25	LSE
03:04:14	7.021	68	O	2,826	24	LSE
03:04:14	7.029	74	O	2,758	23	LSE
01:33:22	7.014	186	O	2,684	22	LSE
01:33:22	549.049	186	O	2,498	21	LSE
01:00:49	7.005	400	O	2,312	20	LSE
01:00:40	6.963	70	O	1,912	19	LSE
01:00:40	6.985	35	O	1,842	18	LSE
01:00:40	7.01	600	O	1,807	17	LSE
01:00:40	7.015	100	O	1,207	16	LSE
01:00:40	7.019	200	O	1,107	15	LSE
01:00:39	7.069	90	O	907	14	LSE
01:00:34	6.985	35	O	817	13	LSE
01:00:34	7.025	95	O	782	12	LSE
01:00:24	6.975	37	O	687	11	LSE
01:00:24	6.975	38	O	650	10	LSE
01:00:24	7.025	90	O	612	9	LSE
01:00:24	7.025	100	O	522	8	LSE
01:00:14	7.015	15	O	422	7	LSE
01:00:14	7.015	15	O	407	6	LSE
01:00:08	7.025	150	O	392	5	LSE
01:00:08	7.025	62	O	242	4	LSE
01:00:08	6.975	50	O	180	3	LSE
01:00:08	6.975	50	O	130	2	LSE
01:00:04	6.962	80	O	80	1	LSE

Coeur Mining Inc (0R0U) Trades