Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coeur Mining Inc | 0R0U | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.36 | 8.36 |
0R0U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.36 | 8.36 | 8.36 | 8.36 | 33,574 | 0.00 | 0.00% |
| 1 Month | 8.36 | 8.36 | 8.36 | 8.36 | 70,644 | 0.00 | 0.00% |
| 3 Months | 8.36 | 8.36 | 8.36 | 8.36 | 52,364 | 0.00 | 0.00% |
| 6 Months | 8.36 | 8.36 | 8.36 | 8.36 | 42,951 | 0.00 | 0.00% |
| 1 Year | 8.36 | 8.36 | 8.36 | 8.36 | 32,393 | 0.00 | 0.00% |
| 3 Years | 8.36 | 8.36 | 8.36 | 8.36 | 16,435 | 0.00 | 0.00% |
| 5 Years | 8.36 | 8.36 | 8.36 | 8.36 | 13,583 | 0.00 | 0.00% |
0R0U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 44,867 |
| May 02 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 30,968 |
| May 01 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 33,577 |
| Apr 30 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 39,467 |
| Apr 29 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 49,564 |
| Apr 26 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 14,295 |
| Apr 25 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 33,218 |
| Apr 24 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 21,874 |
| Apr 23 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 89,634 |
| Apr 22 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 135,003 |
| Apr 19 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 22,830 |
| Apr 18 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 30,236 |
| Apr 17 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 49,886 |
| Apr 16 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 109,527 |
| Apr 15 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 55,374 |
| Apr 12 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 268,004 |
| Apr 11 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 46,877 |
| Apr 10 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 72,063 |
| Apr 09 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 116,378 |
| Apr 08 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 84,330 |
| Apr 05 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 109,783 |
| Apr 04 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 32,966 |
