ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.64
      -0.24%
      US Tech 100
      21,095.20
      -0.48%
      Dow Jones
      44,178.79
      0.07%
      Brent Oil
      73.005
      -0.60%
      Bitcoin
      101,391.37
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coeur Mining Inc (0R0U)

      7. Coeur Mining Inc (0R0U) Trades

      Coeur Mining Inc

      Coeur Mining Inc (0R0U)

      LSE
      8.36
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:11 7.04 142 O
      		61,585 251 LSE
      13:42:12 7.114 300 O
      		61,443 250 LSE
      13:42:11 557.567 300 O
      		61,143 249 LSE
      13:26:11 7.101 17 O
      		60,843 248 LSE
      13:18:53 7.09 100 O
      		60,826 247 LSE
      13:11:21 7.11 7 O
      		60,726 246 LSE
      13:10:42 7.107 5300 O
      		60,719 245 LSE
      13:10:07 7.1 300 O
      		55,419 244 LSE
      13:09:26 7.105 170 O
      		55,119 243 LSE
      13:09:26 7.105 180 O
      		54,949 242 LSE
      13:07:18 7.11 1 O
      		54,769 241 LSE
      13:06:20 7.1 1600 O
      		54,768 240 LSE
      12:55:59 7.119 149 O
      		53,168 239 LSE
      12:53:42 7.09 4 O
      		53,019 238 LSE
      12:53:41 7.09 23 O
      		53,015 237 LSE
      12:53:41 7.09 1 O
      		52,992 236 LSE
      12:53:41 7.09 7 O
      		52,991 235 LSE
      12:45:47 7.093 50 O
      		52,984 234 LSE
      12:45:47 7.092 50 O
      		52,934 233 LSE
      12:40:34 7.01 1 O
      		52,884 232 LSE
      12:40:32 7.01 1 O
      		52,883 231 LSE
      12:40:30 7.01 1 O
      		52,882 230 LSE
      12:36:43 7.12 100 O
      		52,881 229 LSE
      12:35:34 7.125 100 O
      		52,781 228 LSE
      12:35:34 7.124 100 O
      		52,681 227 LSE
      12:28:48 7.0 71 O
      		52,581 226 LSE
      12:27:49 7.098 300 O
      		52,510 225 LSE
      12:27:49 7.095 1200 O
      		52,210 224 LSE
      12:27:49 7.095 100 O
      		51,010 223 LSE
      12:25:10 7.094 250 O
      		50,910 222 LSE
      12:25:10 556.139 250 O
      		50,660 221 LSE
      12:21:11 7.0 1 O
      		50,410 220 LSE
      12:21:00 7.09 50 O
      		50,409 219 LSE
      12:20:32 7.09 100 O
      		50,359 218 LSE
      12:20:32 7.09 100 O
      		50,259 217 LSE
      12:20:32 7.088 200 O
      		50,159 216 LSE
      12:13:14 7.03 6 O
      		49,959 215 LSE
      12:12:36 7.098 844 O
      		49,953 214 LSE
      12:05:20 7.12 70 O
      		49,109 213 LSE
      12:02:21 7.11 140 O
      		49,039 212 LSE
      11:57:18 7.13 49 O
      		48,899 211 LSE
      11:56:36 7.11 1 O
      		48,850 210 LSE
      11:56:36 7.11 2 O
      		48,849 209 LSE
      11:56:35 7.11 10 O
      		48,847 208 LSE
      11:53:18 7.048 50 O
      		48,837 207 LSE
      11:53:18 7.048 50 O
      		48,787 206 LSE
      11:46:12 7.019 400 O
      		48,737 205 LSE
      11:43:07 7.18 4 O
      		48,337 204 LSE
      11:40:52 7.18 1 O
      		48,333 203 LSE
      11:40:52 7.18 9 O
      		48,332 202 LSE
      11:40:51 7.18 1 O
      		48,323 201 LSE

      Your Recent History

      LSE
      0R0U
      Coeur Mining
      Delayed Upgrade Clock