ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,155.28
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:21 91.24 6 O 88.7 93.8 Sell
      		60,439 401 LSE
      10:38:24 7054.4 2 O 88.5 93.7 Buy
      		60,433 400 LSE
      10:37:02 91.21 10 O 88.6 93.8 Buy
      		60,431 399 LSE
      10:36:29 91.201 20 O 88.6 93.8 Buy
      		60,421 398 LSE
      10:35:26 91.07 75 O 88.5 93.7
      		60,401 397 LSE
      10:32:07 91.27 100 O 88.7 93.9
      		60,326 396 LSE
      10:31:38 91.25 300 O 88.7 93.8
      		60,226 395 LSE
      10:30:59 91.251 20 O 88.7 93.9 Sell
      		59,926 394 LSE
      10:29:11 91.262 1 O 88.7 93.9 Sell
      		59,906 393 LSE
      10:28:21 91.21 6 O 88.6 93.8 Buy
      		59,905 392 LSE
      10:28:11 7063.3 8 O 88.6 93.8 Buy
      		59,899 391 LSE
      10:28:01 91.218 2 O 88.6 93.8 Buy
      		59,891 390 LSE
      10:26:25 7069.77 2 O 88.7 93.9 Buy
      		59,889 389 LSE
      10:24:49 91.451 40 O 88.9 94.1 Sell
      		59,887 388 LSE
      10:22:33 7073.76 27 O 88.8 94.0 Buy
      		59,847 387 LSE
      10:22:15 91.342 2 O 88.8 93.9 Sell
      		59,820 386 LSE
      10:21:30 7081.036 20 O 88.8 94.0 Buy
      		59,818 385 LSE
      10:20:57 91.433 1 O 88.8 94.0 Buy
      		59,798 384 LSE
      10:20:57 91.421 90 O 88.9 94.0
      		59,797 383 LSE
      10:20:57 91.421 10 O 88.9 94.0
      		59,707 382 LSE
      10:20:45 91.427 1 O 88.8 94.0 Buy
      		59,697 381 LSE
      10:19:50 91.234 10750 O 88.9 94.1 Sell
      		59,696 380 LSE
      10:18:25 91.522 3 O 89.0 94.1 Sell
      		48,946 379 LSE
      10:17:21 91.529 50 O 88.9 94.1 Buy
      		48,943 378 LSE
      10:17:21 91.529 50 O 88.9 94.1 Buy
      		48,893 377 LSE
      10:16:44 91.338 10 O 88.7 93.9 Buy
      		48,843 376 LSE
      10:16:26 91.37 20 O 88.8 94.0 Sell
      		48,833 375 LSE
      10:15:42 91.28 315 O 88.7 93.9 Sell
      		48,813 374 LSE
      10:15:17 91.21 666 O 88.6 93.8 Buy
      		48,498 373 LSE
      10:14:51 91.266 128 O 88.7 93.9
      		47,832 372 LSE
      10:14:46 91.31 1 O 88.7 93.9 Buy
      		47,704 371 LSE
      10:14:10 91.379 80 O 88.8 94.0 Sell
      		47,703 370 LSE
      10:13:33 91.443 350 O 88.8 94.0
      		47,623 369 LSE
      10:13:32 91.438 10 O 88.9 94.0 Sell
      		47,273 368 LSE
      10:13:25 91.46 63 O 88.9 94.1 Sell
      		47,263 367 LSE
      10:13:13 91.46 30 O 88.9 94.1 Sell
      		47,200 366 LSE
      10:12:00 91.17 40 O 88.5 93.7
      		47,170 365 LSE
      10:12:00 91.17 60 O 88.5 93.7
      		47,130 364 LSE
      10:12:00 91.169 100 O 88.5 93.7
      		47,070 363 LSE
      10:10:10 91.025 29 O 88.4 93.6 Buy
      		46,970 362 LSE
      10:09:55 91.04 5 O 88.5 93.6 Sell
      		46,941 361 LSE
      10:09:47 91.049 41 O 88.5 93.6 Sell
      		46,936 360 LSE
      10:09:47 91.049 34 O 88.5 93.6 Sell
      		46,895 359 LSE
      10:09:25 91.038 5 O 88.5 93.6 Sell
      		46,861 358 LSE
      10:09:05 91.048 5 O 88.5 93.6 Sell
      		46,856 357 LSE
      10:07:43 91.05 3 O 88.5 93.6 Sell
      		46,851 356 LSE
      10:07:14 91.055 100 O 88.5 93.7 Sell
      		46,848 355 LSE
      10:04:54 91.06 15 O 88.5 93.7 Sell
      		46,748 354 LSE
      10:04:09 7087.85 9 O 88.5 93.7 Buy
      		46,733 353 LSE
      10:04:02 91.105 20 O 88.6 93.7 Sell
      		46,724 352 LSE
      10:03:57 91.098 2 O 88.5 93.7 Sell
      		46,704 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BITMOT
      2843727
      Btp Valore Sc Mz30 Eur
      NASDAQ
      KDLY
      Kindly MD
      MRTX
      LXMTETH
      Luxurium
      Delayed Upgrade Clock