ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,076.58
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:45 90.78 1 O 87.9 93.1 Buy
      		33,375 151 LSE
      09:31:45 90.78 1 O 87.9 93.1 Buy
      		33,374 150 LSE
      09:31:45 90.78 5 O 87.9 93.1 Buy
      		33,373 149 LSE
      09:31:45 90.78 3 O 87.9 93.1 Buy
      		33,368 148 LSE
      09:31:45 90.78 5 O 87.9 93.1 Buy
      		33,365 147 LSE
      09:31:45 90.78 1 O 87.9 93.1 Buy
      		33,360 146 LSE
      09:31:37 90.26 5 O 87.6 92.9 Buy
      		33,359 145 LSE
      09:31:36 90.235 5 O 87.7 93.0
      		33,354 144 LSE
      09:31:35 90.27 100 O 87.7 92.9 Sell
      		33,349 143 LSE
      09:31:35 90.33 187 O 87.7 93.0 Sell
      		33,249 142 LSE
      09:31:35 90.33 13 O 87.7 93.0 Sell
      		33,062 141 LSE
      09:31:35 90.322 13 O 87.7 93.0 Sell
      		33,049 140 LSE
      09:31:31 90.39 200 O 87.8 93.0 Sell
      		33,036 139 LSE
      09:31:31 90.39 100 O 87.8 93.0 Sell
      		32,836 138 LSE
      09:31:31 7010.764 6 O 87.8 93.0 Buy
      		32,736 137 LSE
      09:31:30 90.361 50 O 87.8 93.1 Sell
      		32,730 136 LSE
      09:31:30 90.361 20 O 87.8 93.1 Sell
      		32,680 135 LSE
      09:30:59 90.78 100 O 88.0 93.2
      		32,660 134 LSE
      09:30:59 90.78 4 O 88.0 93.2 Buy
      		32,560 133 LSE
      09:30:59 90.78 810 O 88.0 93.2 Buy
      		32,556 132 LSE
      09:30:59 90.78 1435 O 88.0 93.2 Buy
      		31,746 131 LSE
      09:30:59 90.78 2125 O 88.0 93.2 Buy
      		30,311 130 LSE
      09:30:59 90.78 301 O 87.9 93.2
      		28,186 129 LSE
      09:30:59 90.78 2437 O 87.9 93.2
      		27,885 128 LSE
      09:30:59 90.78 79 O 87.9 93.2
      		25,448 127 LSE
      09:30:59 90.78 200 O 87.9 93.2
      		25,369 126 LSE
      09:30:59 90.78 396 O 87.9 93.2
      		25,169 125 LSE
      09:30:59 90.78 1806 O 88.0 93.2 Buy
      		24,773 124 LSE
      09:30:59 90.78 150 O 88.0 93.2 Buy
      		22,967 123 LSE
      09:30:59 90.78 1 O 88.0 93.2 Buy
      		22,817 122 LSE
      09:30:59 90.78 260 O 88.0 93.2 Buy
      		22,816 121 LSE
      09:30:58 90.516 11 O 88.0 93.2
      		22,556 120 LSE
      09:30:46 90.78 100 O 88.1 93.4
      		22,545 119 LSE
      09:30:46 90.81 100 O 88.1 93.4
      		22,445 118 LSE
      09:30:34 90.78 19 O 88.3 93.5 Sell
      		22,345 117 LSE
      09:30:30 90.78 35 O 88.4 93.8
      		22,326 116 LSE
      09:30:29 91.14 25 O 88.2 93.7
      		22,291 115 LSE
      09:30:29 91.14 50 O 88.2 93.7
      		22,266 114 LSE
      09:30:29 91.14 100 O 88.2 93.7
      		22,216 113 LSE
      09:30:29 91.086 200 O 88.2 93.7
      		22,116 112 LSE
      09:30:29 91.063 25 O 88.2 93.7
      		21,916 111 LSE
      09:30:29 91.068 8 O 88.2 93.7
      		21,891 110 LSE
      09:30:29 91.068 60 O 88.2 93.7
      		21,883 109 LSE
      09:30:29 91.061 1300 O 88.2 93.7
      		21,823 108 LSE
      09:30:29 91.095 100 O 88.2 93.7
      		20,523 107 LSE
      09:30:29 91.095 50 O 88.2 93.7
      		20,423 106 LSE
      09:30:29 91.085 5 O 88.2 93.7
      		20,373 105 LSE
      09:30:29 91.025 100 O 88.2 93.7
      		20,368 104 LSE
      09:30:29 91.025 91 O 88.2 93.7
      		20,268 103 LSE
      09:30:29 91.025 100 O 88.2 93.7
      		20,177 102 LSE
      09:30:29 91.025 25 O 88.2 93.7
      		20,077 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      UC3S9U
      Unicredit Bank
      UNSW3
      POWETH
      POW
      LSE
      MIGO
      Migo Opportunities
      Delayed Upgrade Clock