ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,075.47
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:03 91.36 100 O 88.8 94.0 Sell
      		40,746 301 LSE
      09:49:03 91.368 16 O 88.8 94.0 Sell
      		40,646 300 LSE
      09:48:45 91.318 5 O 88.7 93.9
      		40,630 299 LSE
      09:48:25 91.236 1 O 88.7 93.9 Sell
      		40,625 298 LSE
      09:48:01 91.245 1 O 88.7 93.9 Sell
      		40,624 297 LSE
      09:47:11 7076.909 10 O 88.8 94.0 Buy
      		40,623 296 LSE
      09:47:05 91.408 1 O 88.8 94.0 Buy
      		40,613 295 LSE
      09:46:08 91.24 200 O 88.7 93.9 Sell
      		40,612 294 LSE
      09:46:08 91.24 4 O 88.7 93.9 Sell
      		40,412 293 LSE
      09:46:05 91.258 8 O 88.7 93.9 Sell
      		40,408 292 LSE
      09:45:41 91.329 50 O 88.7 93.9 Buy
      		40,400 291 LSE
      09:45:38 91.21 626 O 88.6 93.8 Buy
      		40,350 290 LSE
      09:45:26 91.159 43 O 88.6 93.8 Sell
      		39,724 289 LSE
      09:45:05 91.05 5 O 88.5 93.6
      		39,681 288 LSE
      09:43:51 90.999 5 O 88.4 93.6 Sell
      		39,676 287 LSE
      09:43:51 91.008 3 O 88.4 93.6
      		39,671 286 LSE
      09:43:34 7045.86 7 O 88.4 93.6 Buy
      		39,668 285 LSE
      09:43:27 90.996 2 O 88.4 93.6 Sell
      		39,661 284 LSE
      09:43:27 91.008 1 O 88.4 93.6 Buy
      		39,659 283 LSE
      09:43:23 91.018 2 O 88.4 93.6 Buy
      		39,658 282 LSE
      09:43:08 90.981 6 O 88.4 93.6 Sell
      		39,656 281 LSE
      09:42:59 90.96 1 O 88.3 93.6 Buy
      		39,650 280 LSE
      09:42:30 90.99 25 O 88.4 93.6 Sell
      		39,649 279 LSE
      09:42:15 90.919 10 O 88.3 93.5 Buy
      		39,624 278 LSE
      09:42:02 90.926 5 O 88.3 93.5 Buy
      		39,614 277 LSE
      09:42:00 90.935 10 O 88.3 93.5 Buy
      		39,609 276 LSE
      09:41:57 90.894 1 O 88.3 93.5 Sell
      		39,599 275 LSE
      09:41:50 90.805 200 O 88.3 93.4 Sell
      		39,598 274 LSE
      09:41:50 90.802 54 O 88.3 93.4 Sell
      		39,398 273 LSE
      09:41:50 90.825 2100 O 88.3 93.4 Sell
      		39,344 272 LSE
      09:41:45 90.949 10 O 88.4 93.6 Sell
      		37,244 271 LSE
      09:41:44 90.975 100 O 88.4 93.6 Sell
      		37,234 270 LSE
      09:41:44 91.006 2 O 88.4 93.6 Buy
      		37,134 269 LSE
      09:41:30 90.994 9 O 88.4 93.6 Sell
      		37,132 268 LSE
      09:41:30 91.008 10 O 88.4 93.6
      		37,123 267 LSE
      09:41:22 90.975 100 O 88.4 93.6 Sell
      		37,113 266 LSE
      09:41:15 91.015 10 O 88.4 93.6 Buy
      		37,013 265 LSE
      09:41:04 90.958 10 O 88.4 93.6 Sell
      		37,003 264 LSE
      09:40:50 90.915 200 O 88.3 93.5 Buy
      		36,993 263 LSE
      09:40:50 90.921 4 O 88.3 93.5 Buy
      		36,793 262 LSE
      09:40:50 90.92 100 O 88.3 93.5 Buy
      		36,789 261 LSE
      09:40:45 90.955 10 O 88.4 93.6 Sell
      		36,689 260 LSE
      09:40:30 90.994 10 O 88.4 93.6
      		36,679 259 LSE
      09:40:24 91.01 10 O 88.4 93.6 Buy
      		36,669 258 LSE
      09:40:22 7049.36 43 O 88.4 93.6 Buy
      		36,659 257 LSE
      09:40:15 91.019 10 O 88.4 93.6 Buy
      		36,616 256 LSE
      09:40:08 90.946 4 O 88.4 93.5 Sell
      		36,606 255 LSE
      09:40:03 90.999 10 O 88.4 93.6 Sell
      		36,602 254 LSE
      09:40:01 91.009 2 O 88.4 93.6 Buy
      		36,592 253 LSE
      09:39:37 91.05 16 O 88.4 93.7
      		36,590 252 LSE
      09:39:06 7043.211 27 O 88.4 93.6 Buy
      		36,574 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      P16JT0
      BNP Paribas Issuance
      BIT
      F35951
      Vontobel Financial Produ...
      BIT
      UB48HD
      Unicredit Bank
      BIT
      I07181
      INTESA SANPAOLO
      BIT
      S27468
      Societe Generale Effekten
      AMEX
      CNL
      Collective Mining
      Delayed Upgrade Clock