Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:21 | 91.405 | 12 | O | 88.8 | 94.0 | Buy | 62,106 | 451 | LSE | |
| 11:20:17 | 91.409 | 10 | O | 88.8 | 94.0 | Buy | 62,094 | 450 | LSE | |
| 11:19:55 | 91.399 | 58 | O | 88.8 | 94.0 | Sell | 62,084 | 449 | LSE | |
| 11:19:14 | 7081.54 | 17 | O | 88.9 | 94.0 | Buy | 62,026 | 448 | LSE | |
| 11:18:30 | 91.428 | 2 | O | 88.9 | 94.0 | Sell | 62,009 | 447 | LSE | |
| 11:16:43 | 91.35 | 100 | O | 88.8 | 94.0 | Sell | 62,007 | 446 | LSE | |
| 11:16:21 | 91.388 | 2 | O | 88.8 | 94.0 | Sell | 61,907 | 445 | LSE | |
| 11:15:55 | 7081.87 | 82 | O | 88.9 | 94.1 | Buy | 61,905 | 444 | LSE | |
| 11:15:07 | 91.492 | 41 | O | 88.9 | 94.1 | Sell | 61,823 | 443 | LSE | |
| 11:14:49 | 91.471 | 20 | O | 88.9 | 94.1 | Sell | 61,782 | 442 | LSE | |
| 11:14:22 | 7084.908 | 14 | O | 88.9 | 94.1 | Buy | 61,762 | 441 | LSE | |
| 11:12:47 | 7080.09 | 10 | O | 88.9 | 94.0 | Buy | 61,748 | 440 | LSE | |
| 11:12:30 | 7082.42 | 41 | O | 88.9 | 94.1 | Buy | 61,738 | 439 | LSE | |
| 11:12:17 | 91.418 | 1 | O | 88.8 | 94.0 | Buy | 61,697 | 438 | LSE | |
| 11:11:12 | 91.308 | 5 | O | 88.7 | 93.9 | Buy | 61,696 | 437 | LSE | |
| 11:10:15 | 91.28 | 12 | O | 88.7 | 93.9 | Sell | 61,691 | 436 | LSE | |
| 11:10:00 | 91.29 | 50 | O | 88.7 | 93.9 | Sell | 61,679 | 435 | LSE | |
| 11:07:47 | 91.228 | 10 | O | 88.6 | 93.8 | Buy | 61,629 | 434 | LSE | |
| 11:06:56 | 7072.76 | 6 | O | 88.7 | 93.9 | Buy | 61,619 | 433 | LSE | |
| 11:06:38 | 91.28 | 50 | O | 88.7 | 93.9 | Sell | 61,613 | 432 | LSE | |
| 11:06:33 | 91.275 | 1 | O | 88.7 | 93.9 | Sell | 61,563 | 431 | LSE | |
| 11:05:27 | 91.295 | 169 | O | 88.7 | 93.9 | Sell | 61,562 | 430 | LSE | |
| 11:04:46 | 91.26 | 26 | O | 88.7 | 93.9 | Sell | 61,393 | 429 | LSE | |
| 11:03:31 | 91.202 | 5 | O | 88.6 | 93.8 | Buy | 61,367 | 428 | LSE | |
| 10:59:27 | 91.179 | 24 | O | 88.6 | 93.8 | Sell | 61,362 | 427 | LSE | |
| 10:58:45 | 7065.552 | 5 | O | 88.6 | 93.8 | Buy | 61,338 | 426 | LSE | |
| 10:58:06 | 91.229 | 30 | O | 88.6 | 93.8 | Buy | 61,333 | 425 | LSE | |
| 10:57:44 | 91.215 | 5 | O | 88.6 | 93.8 | Buy | 61,303 | 424 | LSE | |
| 10:57:38 | 91.215 | 100 | O | 88.6 | 93.8 | Buy | 61,298 | 423 | LSE | |
| 10:55:52 | 91.251 | 2 | O | 88.7 | 93.9 | Sell | 61,198 | 422 | LSE | |
| 10:55:22 | 91.17 | 109 | O | 88.6 | 93.8 | Sell | 61,196 | 421 | LSE | |
| 10:54:42 | 91.15 | 5 | O | 88.6 | 93.8 | Sell | 61,087 | 420 | LSE | |
| 10:52:57 | 91.195 | 1 | O | 88.6 | 93.8 | Sell | 61,082 | 419 | LSE | |
| 10:52:44 | 91.195 | 51 | O | 88.6 | 93.8 | Sell | 61,081 | 418 | LSE | |
| 10:52:44 | 91.2 | 5 | O | 88.6 | 93.8 | 61,030 | 417 | LSE | ||
| 10:51:35 | 91.2 | 7 | O | 88.6 | 93.8 | Sell | 61,025 | 416 | LSE | |
| 10:51:21 | 91.218 | 5 | O | 88.6 | 93.8 | Buy | 61,018 | 415 | LSE | |
| 10:51:06 | 91.215 | 20 | O | 88.6 | 93.8 | Buy | 61,013 | 414 | LSE | |
| 10:50:17 | 91.22 | 160 | O | 88.6 | 93.8 | Buy | 60,993 | 413 | LSE | |
| 10:49:25 | 91.24 | 100 | O | 88.7 | 93.8 | Sell | 60,833 | 412 | LSE | |
| 10:48:41 | 91.255 | 83 | O | 88.7 | 93.8 | Buy | 60,733 | 411 | LSE | |
| 10:48:17 | 91.279 | 10 | O | 88.7 | 93.9 | Sell | 60,650 | 410 | LSE | |
| 10:48:17 | 91.275 | 1 | O | 88.7 | 93.9 | Sell | 60,640 | 409 | LSE | |
| 10:46:22 | 91.245 | 16 | O | 88.7 | 93.8 | Sell | 60,639 | 408 | LSE | |
| 10:46:09 | 91.245 | 100 | O | 88.7 | 93.8 | Sell | 60,623 | 407 | LSE | |
| 10:45:46 | 91.25 | 1 | O | 88.7 | 93.8 | Sell | 60,523 | 406 | LSE | |
| 10:45:22 | 7065.1 | 44 | O | 88.6 | 93.8 | 60,522 | 405 | LSE | ||
| 10:43:04 | 91.188 | 2 | O | 88.6 | 93.8 | Sell | 60,478 | 404 | LSE | |
| 10:42:43 | 91.149 | 28 | O | 88.6 | 93.7 | Sell | 60,476 | 403 | LSE | |
| 10:40:38 | 91.188 | 9 | O | 88.6 | 93.8 | Sell | 60,448 | 402 | LSE | |
| 10:39:21 | 91.24 | 6 | O | 88.7 | 93.8 | Sell | 60,439 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
