ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,222.00
      -1.80%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,981.67
      -1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:25 37.485 77 O
      		16,182 51 LSE
      09:39:55 37.578 50 O
      		16,105 50 LSE
      09:39:28 37.708 10 O
      		16,055 49 LSE
      09:38:35 37.645 5 O
      		16,045 48 LSE
      09:38:35 37.615 11 O
      		16,040 47 LSE
      09:37:31 37.72 188 O
      		16,029 46 LSE
      09:37:20 37.846 1 O
      		15,841 45 LSE
      09:37:06 37.81 16 O
      		15,840 44 LSE
      09:36:25 37.861 500 O
      		15,824 43 LSE
      09:35:30 37.895 138 O
      		15,324 42 LSE
      09:35:15 37.934 12 O
      		15,186 41 LSE
      09:35:15 37.934 151 O
      		15,174 40 LSE
      09:35:14 37.945 100 O
      		15,023 39 LSE
      09:35:14 37.945 16 O
      		14,923 38 LSE
      09:34:57 37.951 2 O
      		14,907 37 LSE
      09:34:52 38.015 77 O
      		14,905 36 LSE
      09:34:36 38.14 30 O
      		14,828 35 LSE
      09:34:04 38.13 6 O
      		14,798 34 LSE
      09:33:34 38.477 28 O
      		14,792 33 LSE
      09:33:30 38.468 500 O
      		14,764 32 LSE
      09:32:04 39.41 2 O
      		14,264 31 LSE
      09:30:36 39.41 2 O
      		14,262 30 LSE
      09:30:17 39.41 2 O
      		14,260 29 LSE
      09:30:02 39.445 24 O
      		14,258 28 LSE
      03:01:37 39.491 1 O
      		14,234 27 LSE
      03:01:27 39.441 51 O
      		14,233 26 LSE
      02:16:11 3056.08 90 O
      		14,182 25 LSE
      02:16:11 3056.47 34 O
      		14,092 24 LSE
      02:15:21 3045.67 70 O
      		14,058 23 LSE
      02:15:14 3050.108 100 O
      		13,988 22 LSE
      02:15:14 3041.415 100 O
      		13,888 21 LSE
      02:15:11 3055.74 49 O
      		13,788 20 LSE
      01:00:33 39.469 1 O
      		13,739 19 LSE
      01:00:33 39.469 26 O
      		13,738 18 LSE
      01:00:33 39.42 20 O
      		13,712 17 LSE
      01:00:33 39.389 25 O
      		13,692 16 LSE
      01:00:31 39.53 10399 O
      		13,667 15 LSE
      01:00:23 39.415 11 O
      		3,268 14 LSE
      01:00:23 39.505 222 O
      		3,257 13 LSE
      01:00:23 39.505 100 O
      		3,035 12 LSE
      01:00:23 39.535 69 O
      		2,935 11 LSE
      01:00:23 39.425 20 O
      		2,866 10 LSE
      01:00:17 39.53 1500 O
      		2,846 9 LSE
      01:00:16 39.489 50 O
      		1,346 8 LSE
      01:00:11 39.48 4 O
      		1,296 7 LSE
      01:00:07 39.335 360 O
      		1,292 6 LSE
      01:00:07 39.285 800 O
      		932 5 LSE
      01:00:07 39.445 100 O
      		132 4 LSE
      01:00:07 39.455 17 O
      		32 3 LSE
      01:00:07 39.475 2 O
      		15 2 LSE
      01:00:05 39.455 13 O
      		13 1 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      NASDAQ
      ALPP
      Alpine 4
      Delayed Upgrade Clock