ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.00
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      66,018.27
      -1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:43 37.209 2 O
      		22,226 101 LSE
      10:24:24 37.217 1000 O
      		22,224 100 LSE
      10:24:24 37.217 1000 O
      		21,224 99 LSE
      10:23:58 37.22 100 O
      		20,224 98 LSE
      10:23:16 37.18 16 O
      		20,124 97 LSE
      10:20:52 37.24 4 O
      		20,108 96 LSE
      10:20:35 37.345 5 O
      		20,104 95 LSE
      10:18:37 37.485 17 O
      		20,099 94 LSE
      10:18:00 37.486 200 O
      		20,082 93 LSE
      10:17:59 37.47 54 O
      		19,882 92 LSE
      10:17:33 37.45 200 O
      		19,828 91 LSE
      10:17:18 37.44 1 O
      		19,628 90 LSE
      10:17:18 37.44 7 O
      		19,627 89 LSE
      10:16:49 37.359 109 O
      		19,620 88 LSE
      10:16:49 37.359 891 O
      		19,511 87 LSE
      10:16:43 37.349 160 O
      		18,620 86 LSE
      10:16:25 37.309 15 O
      		18,460 85 LSE
      10:15:06 37.219 6 O
      		18,445 84 LSE
      10:14:57 37.201 100 O
      		18,439 83 LSE
      10:14:44 37.235 100 O
      		18,339 82 LSE
      10:11:49 37.302 94 O
      		18,239 81 LSE
      10:07:00 37.503 182 O
      		18,145 80 LSE
      10:06:20 37.559 150 O
      		17,963 79 LSE
      10:05:14 2912.92 72 O
      		17,813 78 LSE
      10:04:26 37.59 200 O
      		17,741 77 LSE
      10:04:17 37.594 400 O
      		17,541 76 LSE
      10:04:17 37.594 100 O
      		17,141 75 LSE
      10:04:17 37.594 100 O
      		17,041 74 LSE
      10:03:55 2928.37 18 O
      		16,941 73 LSE
      10:03:00 37.651 30 O
      		16,923 72 LSE
      10:00:28 37.76 139 O
      		16,893 71 LSE
      09:56:02 2932.126 4 O
      		16,754 70 LSE
      09:54:47 37.895 40 O
      		16,750 69 LSE
      09:51:31 37.992 2 O
      		16,710 68 LSE
      09:48:19 38.02 25 O
      		16,708 67 LSE
      09:46:24 38.048 5 O
      		16,683 66 LSE
      09:46:08 37.93 16 O
      		16,678 65 LSE
      09:46:02 37.895 50 O
      		16,662 64 LSE
      09:45:38 37.81 2 O
      		16,612 63 LSE
      09:45:26 37.818 97 O
      		16,610 62 LSE
      09:43:33 37.725 40 O
      		16,513 61 LSE
      09:42:15 37.502 36 O
      		16,473 60 LSE
      09:42:08 37.468 3 O
      		16,437 59 LSE
      09:42:00 37.487 36 O
      		16,434 58 LSE
      09:41:45 37.462 36 O
      		16,398 57 LSE
      09:41:30 37.537 36 O
      		16,362 56 LSE
      09:41:15 37.577 36 O
      		16,326 55 LSE
      09:41:04 37.602 36 O
      		16,290 54 LSE
      09:40:45 37.562 36 O
      		16,254 53 LSE
      09:40:30 37.547 36 O
      		16,218 52 LSE
      09:40:25 37.485 77 O
      		16,182 51 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      AMEX
      SDPI
      Superior Drilling Products
      LSE
      XBCU
      Xdbcoy Sw $
      Delayed Upgrade Clock