ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,330.40
      -1.22%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,116.14
      -1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:34:01 39.49 50 O
      		18,276 111 LSE
      13:27:59 39.349 76 O
      		18,226 110 LSE
      13:22:49 39.415 20 O
      		18,150 109 LSE
      13:11:41 39.311 20 O
      		18,130 108 LSE
      13:04:48 39.3 5 O
      		18,110 107 LSE
      13:04:14 39.295 5 O
      		18,105 106 LSE
      12:53:30 39.225 14 O
      		18,100 105 LSE
      12:53:30 39.225 14 O
      		18,086 104 LSE
      12:23:10 39.23 12 O
      		18,072 103 LSE
      12:21:31 39.2 30 O
      		18,060 102 LSE
      12:18:27 39.175 300 O
      		18,030 101 LSE
      12:12:52 39.125 25 O
      		17,730 100 LSE
      12:04:05 39.125 135 O
      		17,705 99 LSE
      12:00:51 39.105 100 O
      		17,570 98 LSE
      11:55:35 39.075 100 O
      		17,470 97 LSE
      11:52:17 39.145 10 O
      		17,370 96 LSE
      11:51:04 39.155 1 O
      		17,360 95 LSE
      11:46:14 39.125 1 O
      		17,359 94 LSE
      11:43:48 39.125 100 O
      		17,358 93 LSE
      11:38:53 39.095 15 O
      		17,258 92 LSE
      11:37:03 39.09 80 O
      		17,243 91 LSE
      11:37:03 39.09 20 O
      		17,163 90 LSE
      11:32:05 39.117 223 O
      		17,143 89 LSE
      11:29:27 39.04 55 O
      		16,920 88 LSE
      11:28:14 39.045 15 O
      		16,865 87 LSE
      11:26:43 39.087 53 O
      		16,850 86 LSE
      11:24:27 39.055 44 O
      		16,797 85 LSE
      11:21:20 39.075 55 O
      		16,753 84 LSE
      11:16:00 39.159 104 O
      		16,698 83 LSE
      11:14:19 39.109 4 O
      		16,594 82 LSE
      11:00:32 39.15 150 O
      		16,590 81 LSE
      10:56:49 39.003 112 O
      		16,440 80 LSE
      10:52:14 39.111 2 O
      		16,328 79 LSE
      10:40:55 39.145 75 O
      		16,326 78 LSE
      10:36:38 39.069 2 O
      		16,251 77 LSE
      10:20:48 38.865 25 O
      		16,249 76 LSE
      10:18:59 38.795 18 O
      		16,224 75 LSE
      10:18:18 38.8 1 O
      		16,206 74 LSE
      10:18:18 38.8 10 O
      		16,205 73 LSE
      10:13:29 38.795 16 O
      		16,195 72 LSE
      10:11:59 38.865 20 O
      		16,179 71 LSE
      10:08:49 38.885 800 O
      		16,159 70 LSE
      10:05:45 38.847 154 O
      		15,359 69 LSE
      10:04:34 38.89 100 O
      		15,205 68 LSE
      10:04:34 38.895 100 O
      		15,105 67 LSE
      10:04:08 3026.03 16 O
      		15,005 66 LSE
      10:03:57 38.885 30 O
      		14,989 65 LSE
      10:03:13 38.897 78 O
      		14,959 64 LSE
      10:01:15 38.955 50 O
      		14,881 63 LSE
      10:01:10 38.925 28 O
      		14,831 62 LSE
      10:00:52 38.915 20 O
      		14,803 61 LSE
      10:00:02 38.9 100 O
      		14,783 60 LSE
      10:00:02 38.902 100 O
      		14,683 59 LSE
      09:59:52 3013.19 44 O
      		14,583 58 LSE
      09:59:39 38.948 500 O
      		14,539 57 LSE
      09:59:39 38.945 300 O
      		14,039 56 LSE
      09:59:39 38.948 200 O
      		13,739 55 LSE
      09:58:54 38.995 200 O
      		13,539 54 LSE
      09:57:34 38.935 30 O
      		13,339 53 LSE
      09:57:03 38.98 4 O
      		13,309 52 LSE
      09:56:06 38.949 133 O
      		13,305 51 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock