ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,220.00
      -1.81%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      66,024.07
      -1.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:16 37.019 1 O
      		29,065 151 LSE
      11:00:25 37.0 4 O
      		29,064 150 LSE
      11:00:24 36.985 2 O
      		29,060 149 LSE
      11:00:23 37.011 76 O
      		29,058 148 LSE
      11:00:19 37.045 30 O
      		28,982 147 LSE
      11:00:02 37.015 20 O
      		28,952 146 LSE
      10:59:56 37.055 400 O
      		28,932 145 LSE
      10:59:54 37.075 700 O
      		28,532 144 LSE
      10:59:54 37.075 700 O
      		27,832 143 LSE
      10:57:06 37.157 53 O
      		27,132 142 LSE
      10:56:26 37.259 20 O
      		27,079 141 LSE
      10:56:05 37.26 1 O
      		27,059 140 LSE
      10:55:48 37.279 3 O
      		27,058 139 LSE
      10:54:00 37.308 1 O
      		27,055 138 LSE
      10:54:00 37.309 1 O
      		27,054 137 LSE
      10:54:00 37.305 100 O
      		27,053 136 LSE
      10:54:00 37.305 400 O
      		26,953 135 LSE
      10:54:00 37.305 100 O
      		26,553 134 LSE
      10:53:27 2888.52 214 O
      		26,453 133 LSE
      10:53:20 37.295 2 O
      		26,239 132 LSE
      10:50:28 37.165 15 O
      		26,237 131 LSE
      10:48:53 37.168 700 O
      		26,222 130 LSE
      10:48:43 37.16 10 O
      		25,522 129 LSE
      10:47:42 37.14 200 O
      		25,512 128 LSE
      10:47:42 37.138 200 O
      		25,312 127 LSE
      10:45:20 37.175 200 O
      		25,112 126 LSE
      10:44:55 37.135 1 O
      		24,912 125 LSE
      10:44:30 37.149 2 O
      		24,911 124 LSE
      10:41:31 37.2 100 O
      		24,909 123 LSE
      10:39:48 37.045 200 O
      		24,809 122 LSE
      10:39:21 37.109 200 O
      		24,609 121 LSE
      10:39:12 37.065 1 O
      		24,409 120 LSE
      10:39:10 37.065 16 O
      		24,408 119 LSE
      10:38:32 37.141 115 O
      		24,392 118 LSE
      10:38:32 37.145 1000 O
      		24,277 117 LSE
      10:38:32 37.145 107 O
      		23,277 116 LSE
      10:38:21 37.185 300 O
      		23,170 115 LSE
      10:35:35 37.191 200 O
      		22,870 114 LSE
      10:35:04 37.19 100 O
      		22,670 113 LSE
      10:33:33 37.27 10 O
      		22,570 112 LSE
      10:33:13 37.298 11 O
      		22,560 111 LSE
      10:32:04 37.37 10 O
      		22,549 110 LSE
      10:31:46 37.419 16 O
      		22,539 109 LSE
      10:30:53 37.38 16 O
      		22,523 108 LSE
      10:30:43 37.37 100 O
      		22,507 107 LSE
      10:30:18 37.315 15 O
      		22,407 106 LSE
      10:30:05 37.349 50 O
      		22,392 105 LSE
      10:29:58 37.275 4 O
      		22,342 104 LSE
      10:29:44 37.319 5 O
      		22,338 103 LSE
      10:29:14 37.26 107 O
      		22,333 102 LSE
      10:26:43 37.209 2 O
      		22,226 101 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock