ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      65,644.80
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:57 40.561 520 O
      		16,680 153 LSE
      14:12:02 40.43 1 O
      		16,160 152 LSE
      14:11:45 40.505 100 O
      		16,159 151 LSE
      14:11:12 40.57 3 O
      		16,059 150 LSE
      14:09:30 40.64 3 O
      		16,056 149 LSE
      14:09:11 40.46 1 O
      		16,053 148 LSE
      14:07:56 40.57 5 O
      		16,052 147 LSE
      14:07:40 40.525 5 O
      		16,047 146 LSE
      14:07:04 40.55 12 O
      		16,042 145 LSE
      14:06:09 40.52 1 O
      		16,030 144 LSE
      14:00:12 40.475 57 O
      		16,029 143 LSE
      13:57:46 40.501 50 O
      		15,972 142 LSE
      13:54:27 40.445 28 O
      		15,922 141 LSE
      13:50:42 40.25 2 O
      		15,894 140 LSE
      13:49:57 40.451 1 O
      		15,892 139 LSE
      13:48:41 40.42 26 O
      		15,891 138 LSE
      13:48:41 40.425 100 O
      		15,865 137 LSE
      13:41:30 40.52 6 O
      		15,765 136 LSE
      13:36:27 40.16 124 O
      		15,759 135 LSE
      13:35:36 40.515 400 O
      		15,635 134 LSE
      13:35:36 40.512 100 O
      		15,235 133 LSE
      13:35:36 40.512 200 O
      		15,135 132 LSE
      13:35:36 40.51 1900 O
      		14,935 131 LSE
      13:35:24 40.501 800 O
      		13,035 130 LSE
      13:35:24 40.5 75 O
      		12,235 129 LSE
      13:35:24 40.5 3 O
      		12,160 128 LSE
      13:35:24 40.505 326 O
      		12,157 127 LSE
      13:24:59 40.605 100 O
      		11,831 126 LSE
      13:17:43 40.639 12 O
      		11,731 125 LSE
      13:03:06 40.657 56 O
      		11,719 124 LSE
      12:55:46 40.639 100 O
      		11,663 123 LSE
      12:40:35 40.515 100 O
      		11,563 122 LSE
      12:36:31 40.08 124 O
      		11,463 121 LSE
      12:35:25 39.96 1 O
      		11,339 120 LSE
      12:33:15 40.53 100 O
      		11,338 119 LSE
      12:27:12 40.501 2 O
      		11,238 118 LSE
      12:16:19 40.469 3 O
      		11,236 117 LSE
      12:10:04 40.35 215 O
      		11,233 116 LSE
      12:09:57 40.361 215 O
      		11,018 115 LSE
      12:08:27 40.405 200 O
      		10,803 114 LSE
      11:52:54 40.61 24 O
      		10,603 113 LSE
      11:49:57 40.633 150 O
      		10,579 112 LSE
      11:43:12 40.583 2 O
      		10,429 111 LSE
      11:39:24 40.503 56 O
      		10,427 110 LSE
      11:37:19 40.435 100 O
      		10,371 109 LSE
      11:30:07 40.375 80 O
      		10,271 108 LSE
      11:28:57 40.409 11 O
      		10,191 107 LSE
      11:23:07 40.389 100 O
      		10,180 106 LSE
      11:22:18 40.421 27 O
      		10,080 105 LSE
      11:18:41 40.419 1 O
      		10,053 104 LSE
      11:16:04 40.375 60 O
      		10,052 103 LSE
      11:14:47 40.403 75 O
      		9,992 102 LSE
      11:14:39 40.415 20 O
      		9,917 101 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock